Get the Stockscreener App
38.41
1.47%
+0.54
Overview
News
Price History
Option Chain
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Price History
The historical daily chart and data for Comcast Corp stock (CMCSA), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $38.41.
- Comcast Corp all-time high stock price is $61.80, occurred on September 02, 2021.
- The lowest Comcast Corp stock price recorded was $23.87 on April 15, 2014. Since then, Comcast Corp's stock price has risen over 60.91% to $38.41 now.
- The 52-week high stock price for CMCSA is $47.45, representing a 23.55% increase from the current share price, occurred on August 16, 2023.
- The 52-week low stock price for CMCSA is $37.19, indicating a -3.18% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Comcast Corp (CMCSA) stock in the beginning of 2023 was $50.74. The stock closed the year at $34.97, a loss of over -31.08% for the year.
The table below shows more information about CMCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $38.48 | $36.43 | $2.05 | 6,468,470.0 | +1.48% |
| Apr 25, 2024 | $39.24 | $37.19 | $2.05 | 37,262,124.0 | -5.82% |
| Apr 24, 2024 | $40.34 | $39.82 | $0.52 | 19,005,025.0 | -0.37% |
| Apr 23, 2024 | $41.12 | $40.30 | $0.815 | 14,674,527.0 | -0.52% |
| Apr 22, 2024 | $40.70 | $39.96 | $0.74 | 23,197,360.0 | +0.82% |
| Apr 19, 2024 | $40.30 | $39.57 | $0.73 | 23,483,129.0 | +1.56% |
| Apr 18, 2024 | $39.69 | $39.13 | $0.56 | 14,664,860.0 | +1.62% |
| Apr 17, 2024 | $39.42 | $38.88 | $0.54 | 19,209,986.0 | -0.33% |
| Apr 16, 2024 | $39.59 | $39.01 | $0.585 | 18,521,623.0 | -0.79% |
| Apr 15, 2024 | $39.91 | $39.11 | $0.805 | 21,291,516.0 | +0.15% |
| Apr 12, 2024 | $39.95 | $39.23 | $0.72 | 23,126,206.0 | -1.92% |
| Apr 11, 2024 | $40.26 | $39.64 | $0.62 | 21,726,190.0 | +1.06% |
| Apr 10, 2024 | $40.15 | $39.38 | $0.77 | 20,506,440.0 | -1.07% |
| Apr 09, 2024 | $40.78 | $39.95 | $0.835 | 31,609,594.0 | -1.40% |
| Apr 08, 2024 | $41.01 | $40.58 | $0.43 | 24,489,188.0 | -0.44% |
| Apr 05, 2024 | $41.19 | $40.63 | $0.55 | 22,077,444.0 | -0.51% |
| Apr 04, 2024 | $42.01 | $40.95 | $1.05 | 24,455,308.0 | -1.01% |
| Apr 03, 2024 | $41.95 | $41.41 | $0.535 | 18,662,295.0 | -0.67% |
| Apr 02, 2024 | $42.66 | $41.61 | $1.05 | 15,910,168.0 | -1.11% |
| Apr 01, 2024 | $43.05 | $41.85 | $1.20 | 18,299,313.0 | -2.47% |
| Mar 28, 2024 | $43.59 | $43.12 | $0.47 | 21,176,445.0 | +0.65% |
| Mar 27, 2024 | $43.09 | $42.69 | $0.395 | 14,105,686.0 | +1.39% |
Comcast Corp Stock (CMCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comcast Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comcast Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comcast Corp Stock (CMCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $43.05 | $36.43 | $6.62 | 418,640,766.0 | -11.35% |
| Mar, 2024 | $43.68 | $41.51 | $2.17 | 401,436,037.0 | +1.17% |
| Feb, 2024 | $47.11 | $40.73 | $6.38 | 440,971,765.0 | -7.93% |
| Jan, 2024 | $47.10 | $42.08 | $5.02 | 367,658,768.0 | +6.13% |
Comcast Corp Stock (CMCSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.99 | $40.69 | $4.30 | 389,889,489.0 | +4.68% |
| Nov, 2023 | $43.42 | $40.77 | $2.66 | 360,145,004.0 | +1.45% |
| Oct, 2023 | $44.92 | $37.91 | $7.01 | 431,020,931.0 | -6.88% |
| Sep, 2023 | $46.70 | $43.86 | $2.84 | 381,058,207.0 | -5.18% |
| Aug, 2023 | $47.45 | $44.61 | $2.84 | 353,289,740.0 | +3.31% |
| Jul, 2023 | $46.44 | $40.87 | $5.57 | 372,486,917.0 | +8.93% |
| Jun, 2023 | $42.04 | $38.48 | $3.56 | 362,251,556.0 | +5.59% |
| May, 2023 | $42.00 | $38.84 | $3.16 | 451,267,788.0 | -4.88% |
| Apr, 2023 | $41.42 | $36.38 | $5.04 | 335,781,334.0 | +9.13% |
| Mar, 2023 | $37.95 | $34.63 | $3.32 | 442,498,518.0 | +1.99% |
| Feb, 2023 | $41.15 | $36.82 | $4.33 | 352,261,915.0 | -5.54% |
| Jan, 2023 | $40.74 | $34.74 | $6.00 | 421,788,794.0 | +12.53% |
Comcast Corp Stock (CMCSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.88 | $33.78 | $4.10 | 528,907,306.0 | -4.56% |
| Nov, 2022 | $36.70 | $30.04 | $6.66 | 500,211,517.0 | +15.44% |
| Oct, 2022 | $34.26 | $28.39 | $5.87 | 623,541,169.0 | +8.22% |
| Sep, 2022 | $37.03 | $29.28 | $7.75 | 646,213,143.0 | -18.96% |
| Aug, 2022 | $40.63 | $35.61 | $5.02 | 485,606,258.0 | -3.47% |
| Jul, 2022 | $43.72 | $36.57 | $7.14 | 429,696,010.0 | -4.46% |
| Jun, 2022 | $44.56 | $37.56 | $7.00 | 486,006,036.0 | -11.38% |
| May, 2022 | $44.66 | $39.47 | $5.19 | 550,996,551.0 | +11.37% |
| Apr, 2022 | $48.42 | $39.61 | $8.81 | 456,711,286.0 | -15.08% |
| Mar, 2022 | $48.20 | $44.84 | $3.36 | 472,127,807.0 | +0.13% |
| Feb, 2022 | $50.98 | $44.27 | $6.71 | 449,504,755.0 | -6.46% |
| Jan, 2022 | $52.10 | $45.47 | $6.63 | 488,390,480.0 | -0.68% |
0.99%
0.64%
Cap:
|
Volume (24h):