Get the Stockscreener App
22.32
0.49%
-0.11
Pre-market:
22.49
0.17
+0.76%
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Price History
The historical daily chart and data for Comcast Corp stock (CMCSA), adjusted for splits and dividends, show that the latest closing stock price as of June 22, 2026, is $22.32.
- Comcast Corp all-time high stock price is $61.80, occurred on September 02, 2021.
- The lowest Comcast Corp stock price recorded was $22.12 on June 22, 2026. Since then, Comcast Corp's stock price has risen over 0.88% to $22.32 now.
- The 52-week high stock price for CMCSA is $36.66, representing a 64.25% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for CMCSA is $22.12, indicating a -0.87% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Comcast Corp (CMCSA) stock in the beginning of 2025 was $50.74. The stock closed the year at $34.97, a loss of over -31.08% for the year.
The table below shows more information about CMCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $22.60 | $22.12 | $0.475 | 46,026,574.0 | -0.49% |
| Jun 18, 2026 | $22.86 | $22.38 | $0.48 | 74,464,207.0 | -1.15% |
| Jun 17, 2026 | $23.50 | $22.55 | $0.95 | 40,866,321.0 | -4.10% |
| Jun 16, 2026 | $24.14 | $23.32 | $0.825 | 28,786,885.0 | -1.29% |
| Jun 15, 2026 | $24.62 | $23.94 | $0.685 | 23,576,985.0 | -2.16% |
| Jun 12, 2026 | $24.51 | $23.91 | $0.605 | 26,309,284.0 | +2.21% |
| Jun 11, 2026 | $24.27 | $23.86 | $0.41 | 25,568,940.0 | +0.00% |
| Jun 10, 2026 | $24.21 | $23.68 | $0.53 | 21,948,810.0 | +0.50% |
| Jun 09, 2026 | $24.02 | $23.63 | $0.385 | 33,621,563.0 | +0.38% |
| Jun 08, 2026 | $24.11 | $23.52 | $0.59 | 25,214,217.0 | -0.25% |
| Jun 05, 2026 | $23.94 | $23.39 | $0.55 | 37,166,964.0 | +2.10% |
| Jun 04, 2026 | $24.25 | $23.13 | $1.12 | 45,260,279.0 | -0.81% |
| Jun 03, 2026 | $24.74 | $23.43 | $1.31 | 43,435,992.0 | -5.35% |
| Jun 02, 2026 | $25.12 | $24.73 | $0.39 | 22,078,178.0 | -0.80% |
| Jun 01, 2026 | $25.09 | $24.53 | $0.555 | 24,048,696.0 | +0.72% |
| May 29, 2026 | $25.05 | $24.77 | $0.275 | 50,583,719.0 | -1.15% |
| May 28, 2026 | $25.34 | $24.90 | $0.44 | 22,886,451.0 | -0.24% |
| May 27, 2026 | $25.82 | $25.14 | $0.69 | 25,672,458.0 | +0.28% |
Comcast Corp Stock (CMCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comcast Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comcast Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comcast Corp Stock (CMCSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.12 | $22.12 | $3.00 | 564,400,469.0 | -10.25% |
| May, 2026 | $27.48 | $24.53 | $2.95 | 633,384,839.0 | -8.03% |
| Apr, 2026 | $32.08 | $26.59 | $5.48 | 603,259,579.0 | -5.82% |
| Mar, 2026 | $32.40 | $28.26 | $4.14 | 804,184,983.0 | -7.27% |
| Feb, 2026 | $32.85 | $29.40 | $3.45 | 549,576,847.0 | +4.07% |
| Jan, 2026 | $30.11 | $27.10 | $3.01 | 770,644,301.0 | -0.47% |
Comcast Corp Stock (CMCSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.59 | $26.40 | $4.19 | 790,798,787.0 | +12.29% |
| Nov, 2025 | $28.28 | $26.43 | $1.86 | 662,714,372.0 | -4.11% |
| Oct, 2025 | $31.37 | $25.75 | $5.62 | 631,425,754.0 | -11.41% |
| Sep, 2025 | $34.45 | $31.23 | $3.23 | 524,798,350.0 | -7.51% |
| Aug, 2025 | $34.40 | $31.03 | $3.37 | 443,402,896.0 | +2.23% |
| Jul, 2025 | $36.66 | $32.39 | $4.27 | 437,908,832.0 | -6.89% |
| Jun, 2025 | $35.77 | $33.83 | $1.95 | 413,255,474.0 | +3.24% |
| May, 2025 | $35.78 | $33.67 | $2.11 | 425,429,191.0 | +1.08% |
| Apr, 2025 | $37.13 | $31.44 | $5.69 | 586,918,078.0 | -7.32% |
| Mar, 2025 | $37.98 | $34.65 | $3.33 | 531,951,224.0 | +2.84% |
| Feb, 2025 | $36.98 | $32.61 | $4.37 | 494,986,121.0 | +6.60% |
| Jan, 2025 | $38.40 | $32.50 | $5.90 | 480,040,807.0 | -10.31% |
Comcast Corp Stock (CMCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.45 | $37.11 | $6.34 | 390,834,747.0 | -13.43% |
| Nov, 2024 | $45.22 | $41.99 | $3.23 | 331,618,758.0 | -1.10% |
| Oct, 2024 | $45.31 | $40.38 | $4.93 | 346,644,218.0 | +4.55% |
| Sep, 2024 | $42.08 | $38.14 | $3.94 | 371,534,770.0 | +5.56% |
| Aug, 2024 | $41.42 | $38.44 | $2.98 | 329,714,482.0 | -4.12% |
| Jul, 2024 | $41.63 | $36.97 | $4.66 | 406,232,803.0 | +5.39% |
| Jun, 2024 | $40.07 | $36.71 | $3.36 | 362,132,708.0 | -2.17% |
| May, 2024 | $40.09 | $37.84 | $2.25 | 405,331,587.0 | +5.04% |
| Apr, 2024 | $43.05 | $36.43 | $6.62 | 474,408,939.0 | -12.09% |
| Mar, 2024 | $43.68 | $41.51 | $2.17 | 401,436,037.0 | +1.17% |
| Feb, 2024 | $47.11 | $40.73 | $6.38 | 440,971,765.0 | -7.93% |
| Jan, 2024 | $47.10 | $42.08 | $5.02 | 367,658,768.0 | +6.13% |
1.44%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):