34.26
price down icon0.78%   -0.27
pre-market  Pre-market:  34.18   -0.08   -0.23%
loading

Comcast Corp Stock (CMCSA) Price History

The historical daily chart and data for Comcast Corp stock (CMCSA), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2025, is $34.26.
  • Comcast Corp all-time high stock price is $61.80, occurred on September 02, 2021.
  • The lowest Comcast Corp stock price recorded was $23.87 on April 15, 2014. Since then, Comcast Corp's stock price has risen over 43.53% to $34.26 now.
  • The 52-week high stock price for CMCSA is $45.31, representing a 32.25% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for CMCSA is $31.44, indicating a -8.23% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Comcast Corp (CMCSA) stock in the beginning of 2024 was $50.74. The stock closed the year at $34.97, a loss of over -31.08% for the year.
The table below shows more information about CMCSA historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $34.71 $34.20 $0.505 16,236,169.0 -0.78%
Jun 17, 2025 $35.02 $34.46 $0.565 16,049,988.0 -1.65%
Jun 16, 2025 $35.49 $34.77 $0.725 18,317,377.0 +0.29%
Jun 13, 2025 $35.45 $34.95 $0.505 17,179,200.0 -0.74%
Jun 12, 2025 $35.38 $35.06 $0.32 14,224,402.0 +0.26%
Jun 11, 2025 $35.77 $35.12 $0.65 19,008,366.0 -1.24%
Jun 10, 2025 $35.64 $34.52 $1.12 20,708,424.0 +2.95%
Jun 09, 2025 $34.90 $34.56 $0.335 15,047,468.0 -0.29%
Jun 06, 2025 $34.80 $34.40 $0.395 13,745,343.0 +1.40%
Jun 05, 2025 $34.59 $34.09 $0.505 18,820,058.0 -0.64%
Jun 04, 2025 $34.90 $34.43 $0.47 19,201,359.0 -0.63%
Jun 03, 2025 $34.68 $34.11 $0.57 20,996,205.0 +0.96%
Jun 02, 2025 $34.42 $33.83 $0.595 25,276,746.0 -0.69%
May 30, 2025 $34.76 $34.10 $0.6573 31,643,501.0 +0.85%
May 29, 2025 $34.81 $33.84 $0.975 22,611,217.0 -1.01%
May 28, 2025 $35.12 $34.57 $0.5474 19,735,463.0 -0.92%
May 27, 2025 $35.11 $34.58 $0.53 22,015,833.0 +1.25%
May 23, 2025 $34.68 $34.23 $0.45 13,927,411.0 -0.20%
May 22, 2025 $35.23 $34.57 $0.66 14,424,476.0 -1.45%
May 21, 2025 $35.62 $34.96 $0.655 17,234,076.0 -1.38%

Comcast Corp Stock (CMCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comcast Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comcast Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comcast Corp Stock (CMCSA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.77 $33.83 $1.95 251,047,274.0 -0.90%
May, 2025 $35.78 $33.67 $2.11 425,429,191.0 +1.08%
Apr, 2025 $37.13 $31.44 $5.69 586,918,078.0 -7.32%
Mar, 2025 $37.98 $34.65 $3.33 531,951,224.0 +2.84%
Feb, 2025 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
Jan, 2025 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp Stock (CMCSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
Nov, 2024 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
Oct, 2024 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
Sep, 2024 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
Aug, 2024 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
Jul, 2024 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
Jun, 2024 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
May, 2024 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
Apr, 2024 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
Mar, 2024 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
Feb, 2024 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
Jan, 2024 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp Stock (CMCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
Nov, 2023 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
Oct, 2023 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
Sep, 2023 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
Aug, 2023 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
Jul, 2023 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
Jun, 2023 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
May, 2023 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
Apr, 2023 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
Mar, 2023 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
Feb, 2023 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
Jan, 2023 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services VZ
$41.67
price down icon 0.43%
telecom_services T
$27.66
price up icon 0.04%
$377.43
price up icon 1.02%
telecom_services AMX
$17.21
price down icon 0.12%
telecom_services CHT
$46.18
price up icon 0.81%
Cap:     |  Volume (24h):