33.60
price up icon0.93%   0.31
after-market After Hours: 33.72 0.12 +0.36%
loading

Comcast Corp Stock (CMCSA) Price History

The historical daily chart and data for Comcast Corp stock (CMCSA), adjusted for splits and dividends, show that the latest closing stock price as of August 21, 2025, is $33.60.
  • Comcast Corp all-time high stock price is $61.80, occurred on September 02, 2021.
  • The lowest Comcast Corp stock price recorded was $23.87 on April 15, 2014. Since then, Comcast Corp's stock price has risen over 40.76% to $33.60 now.
  • The 52-week high stock price for CMCSA is $45.31, representing a 34.85% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for CMCSA is $31.03, indicating a -7.65% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Comcast Corp (CMCSA) stock in the beginning of 2024 was $50.74. The stock closed the year at $34.97, a loss of over -31.08% for the year.
The table below shows more information about CMCSA historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2025 $33.61 $33.12 $0.495 16,156,691.0 +0.93%
Aug 20, 2025 $34.02 $33.06 $0.96 20,281,401.0 -1.77%
Aug 19, 2025 $33.98 $33.45 $0.535 16,132,512.0 +1.38%
Aug 18, 2025 $33.60 $33.20 $0.395 25,116,128.0 -0.06%
Aug 15, 2025 $33.54 $33.00 $0.54 20,690,945.0 +1.67%
Aug 14, 2025 $33.02 $32.59 $0.425 14,572,282.0 -0.12%
Aug 13, 2025 $33.00 $32.09 $0.91 29,731,742.0 +2.62%
Aug 12, 2025 $32.36 $31.52 $0.8411 18,675,194.0 +2.20%
Aug 11, 2025 $32.09 $31.03 $1.06 19,988,828.0 -0.82%
Aug 08, 2025 $32.04 $31.59 $0.45 16,074,524.0 +0.00%
Aug 07, 2025 $32.48 $31.62 $0.855 24,950,663.0 -1.52%
Aug 06, 2025 $32.76 $32.13 $0.63 21,554,026.0 -1.08%
Aug 05, 2025 $32.83 $32.46 $0.3691 27,432,188.0 -0.15%
Aug 04, 2025 $32.95 $32.49 $0.46 29,372,449.0 +0.12%
Aug 01, 2025 $33.47 $32.47 $0.995 22,382,964.0 -2.14%
Jul 31, 2025 $34.10 $32.90 $1.20 40,565,132.0 +2.25%
Jul 30, 2025 $33.14 $32.39 $0.75 35,591,960.0 -1.01%
Jul 29, 2025 $33.65 $32.58 $1.07 32,903,555.0 -2.09%
Jul 28, 2025 $33.75 $33.30 $0.445 19,628,367.0 -0.45%
Jul 25, 2025 $34.44 $33.20 $1.24 32,914,491.0 -4.78%
Jul 24, 2025 $36.02 $35.37 $0.645 16,129,689.0 -1.17%
Jul 23, 2025 $35.83 $35.66 $0.165 9,707,624.0 +1.47%

Comcast Corp Stock (CMCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comcast Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comcast Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comcast Corp Stock (CMCSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.02 $31.03 $2.99 339,269,228.0 +1.11%
Jul, 2025 $36.66 $32.39 $4.27 437,908,832.0 -6.89%
Jun, 2025 $35.77 $33.83 $1.95 413,255,474.0 +3.24%
May, 2025 $35.78 $33.67 $2.11 425,429,191.0 +1.08%
Apr, 2025 $37.13 $31.44 $5.69 586,918,078.0 -7.32%
Mar, 2025 $37.98 $34.65 $3.33 531,951,224.0 +2.84%
Feb, 2025 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
Jan, 2025 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp Stock (CMCSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
Nov, 2024 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
Oct, 2024 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
Sep, 2024 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
Aug, 2024 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
Jul, 2024 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
Jun, 2024 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
May, 2024 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
Apr, 2024 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
Mar, 2024 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
Feb, 2024 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
Jan, 2024 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp Stock (CMCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
Nov, 2023 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
Oct, 2023 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
Sep, 2023 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
Aug, 2023 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
Jul, 2023 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
Jun, 2023 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
May, 2023 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
Apr, 2023 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
Mar, 2023 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
Feb, 2023 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
Jan, 2023 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services AMX
$19.42
price up icon 1.68%
telecom_services VZ
$45.03
price down icon 0.07%
telecom_services T
$29.44
price up icon 0.55%
$267.98
price up icon 0.51%
telecom_services CHT
$45.50
price up icon 0.02%
Cap:     |  Volume (24h):