33.81
price up icon0.39%   0.13
pre-market  Pre-market:  33.83   0.02   +0.06%
loading

Comcast Corp Stock (CMCSA) Option Chain

For the September 19, 2025 expiration date, the CMCSA stock option chain has a total of 825 contracts, with 238 call options and 587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2,479 contracts.
  • January 16, 2026 : 1,394 contracts.
  • March 20, 2026 : 89 contracts.
  • December 18, 2026 : 2 contracts.
  • January 15, 2027 : 273 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 35.00 0.32 0.01 +3.23% 55
favorite 37.50 0.06 0.01 +20.00% 53
favorite 36.50 0.09 -0.08 -47.06% 51
favorite 35.50 0.22 -0.05 -18.52% 33
favorite 36.00 0.14 -0.01 -6.67% 13
favorite 32.50 1.69 0.05 +3.05% 11
favorite 33.50 0.96 0.02 +2.13% 10

CMCSA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
35.00
1.50 -0.16 -9.64% 412
favorite
33.00
0.42 -0.11 -20.75% 62
favorite
34.00
0.78 -0.03 -3.70% 62
favorite
32.00
0.21 -0.03 -12.50% 35
favorite
32.50
0.30 -0.03 -9.09% 6
favorite
33.50
0.63 -0.10 -13.70% 4
favorite
31.00
0.10 -0.03 -23.08% 3

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total 587
Call Volume Total 238
Put/Call Ratio (PCR) 2.47
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
telecom_services VZ
$44.27
price up icon 0.71%
telecom_services AMX
$19.91
price down icon 0.25%
telecom_services T
$29.06
price up icon 1.75%
$269.15
price up icon 0.93%
telecom_services CHT
$43.98
price up icon 0.18%
Cap:     |  Volume (24h):