Get the Stockscreener App
22.43
1.15%
-0.26
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the July 17, 2026 expiration date, the CMCSA stock option chain has a total of 9,285 contracts, with 7,286 call options and 1,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 412 contracts.
- October 16, 2026 : 115 contracts.
- December 18, 2026 : 1,339 contracts.
- January 15, 2027 : 1,423 contracts.
- June 17, 2027 : 36 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.11 | 0.00 | - | 3,556 |
|
24.00
|
0.22 | -0.03 | -12.00% | 2,646 |
|
22.50
|
0.64 | -0.08 | -11.11% | 618 |
|
26.00
|
0.08 | 0.02 | +33.33% | 274 |
|
27.50
|
0.03 | -0.01 | -25.00% | 89 |
|
21.00
|
1.70 | -0.46 | -21.30% | 71 |
|
29.00
|
0.03 | 0.01 | +50.00% | 32 |
CMCSA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.97 | 0.15 | +18.29% | 1,815 |
|
21.00
|
0.31 | 0.05 | +19.23% | 123 |
|
24.00
|
1.97 | 0.10 | +5.35% | 48 |
|
25.00
|
2.80 | 0.10 | +3.70% | 10 |
|
27.50
|
5.09 | 0.20 | +4.09% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 1,999 |
| Call Volume Total | 7,286 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.04%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):