Get the Stockscreener App
43.05
0.54%
-0.2415
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the December 06, 2024 expiration date, the CMCSA stock option chain has a total of 400 contracts, with 244 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 732 contracts.
- December 20, 2024 : 177 contracts.
- December 27, 2024 : 14 contracts.
- January 03, 2025 : 27 contracts.
- January 10, 2025 : 3 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.11 | 0.15 | +15.63% | 133 |
|
44.50
|
0.03 | -0.03 | -50.00% | 50 |
|
43.50
|
0.16 | -0.14 | -46.67% | 24 |
|
44.00
|
0.07 | -0.07 | -50.00% | 22 |
|
42.50
|
0.67 | -0.03 | -4.29% | 10 |
|
43.00
|
0.35 | -0.20 | -36.36% | 4 |
|
38.00
|
5.16 | 0.00 | - | 1 |
CMCSA Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.30 | 0.05 | +20.00% | 88 |
|
43.50
|
0.48 | -0.14 | -22.58% | 53 |
|
42.50
|
0.15 | 0.01 | +7.14% | 11 |
|
41.00
|
0.01 | -0.01 | -50.00% | 1 |
|
42.00
|
0.10 | 0.03 | +42.86% | 1 |
|
44.00
|
0.95 | -0.07 | -6.86% | 1 |
|
53.00
|
9.85 | 0.00 | - | 1 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $42.00 |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):