32.52
price down icon2.14%   -0.71
after-market After Hours: 32.59 0.07 +0.22%
loading

Comcast Corp Stock (CMCSA) Option Chain

For the August 15, 2025 expiration date, the CMCSA stock option chain has a total of 7,198 contracts, with 1,683 call options and 5,515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 6,061 contracts.
  • October 17, 2025 : 1,509 contracts.
  • January 16, 2026 : 1,067 contracts.
  • March 20, 2026 : 181 contracts.
  • December 18, 2026 : 24 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 36.00 0.04 -0.01 -20.00% 902
favorite 37.50 0.01 0.00 - 275
favorite 35.00 0.06 -0.05 -45.45% 222
favorite 33.50 0.27 -0.28 -50.91% 81
favorite 33.00 0.48 -0.40 -45.45% 71
favorite 34.00 0.20 -0.21 -51.22% 65
favorite 35.50 0.07 -0.01 -12.50% 21

CMCSA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
40.00
7.55 0.85 +12.69% 3,270
favorite
37.50
4.80 0.49 +11.37% 1,704
favorite
31.00
0.16 0.09 +128.57% 213
favorite
32.50
0.55 0.25 +83.33% 98
favorite
30.00
0.07 0.03 +75.00% 78
favorite
31.50
0.25 0.10 +66.67% 53
favorite
34.00
1.51 0.56 +58.95% 29

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total 5,515
Call Volume Total 1,683
Put/Call Ratio (PCR) 3.28
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $36.00
telecom_services VZ
$42.88
price up icon 0.28%
telecom_services AMX
$17.96
price down icon 0.61%
telecom_services T
$27.75
price up icon 1.24%
$264.69
price down icon 1.73%
telecom_services CHT
$43.76
price up icon 0.83%
Cap:     |  Volume (24h):