0.25% -0.11

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the November 08, 2024 expiration date, the CMCSA stock option chain has a total of 3,071 contracts, with 2,356 call options and 715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,174 contracts.
November 22, 2024 : 202 contracts.
November 29, 2024 : 1,243 contracts.
December 20, 2024 : 3,162 contracts.
January 17, 2025 : 5,684 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
44.50	0.34	-0.21	-38.18%	581
45.00	0.20	-0.23	-53.49%	512
46.00	0.07	-0.14	-66.67%	270
43.50	0.70	-0.33	-32.04%	262
44.00	0.53	-0.29	-35.37%	226
42.00	1.79	-0.33	-15.57%	179
42.50	1.51	-0.14	-8.48%	98

CMCSA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
43.00	0.38	-0.24	-38.71%	132
43.50	0.57	-0.20	-25.97%	113
44.00	0.71	-0.30	-29.70%	111
44.50	1.25	-0.16	-11.35%	90
42.50	0.26	-0.19	-42.22%	83
40.00	0.05	-0.08	-61.54%	52
41.00	0.08	-0.12	-60.00%	46

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	715
Call Volume Total	2,356
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$44.50

$22.12

1.86%

$41.36

1.83%

TMUS

$223.28

0.05%

CHTR

$366.49

11.87%

AMX

$15.61

0.83%