36.62
price down icon2.01%   -0.75
after-market After Hours: 36.64 0.02 +0.05%
loading

Comcast Corp Stock (CMCSA) Option Chain

For the April 04, 2025 expiration date, the CMCSA stock option chain has a total of 1,065 contracts, with 729 call options and 336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 116 contracts.
  • April 17, 2025 : 897 contracts.
  • April 25, 2025 : 170 contracts.
  • June 20, 2025 : 417 contracts.
  • July 18, 2025 : 381 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 37.50 0.12 -0.20 -62.50% 329
favorite 37.00 0.24 -0.39 -61.90% 219
favorite 36.50 0.50 -0.71 -58.68% 113
favorite 36.00 0.81 -0.53 -39.55% 32
favorite 38.00 0.06 -0.10 -62.50% 31
favorite 38.50 0.03 -0.04 -57.14% 5
favorite 25.00 0.00 0.00 - -

CMCSA Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
35.00
0.13 0.07 +116.67% 127
favorite
35.50
0.20 0.12 +150.00% 67
favorite
36.50
0.58 0.32 +123.08% 48
favorite
37.00
0.80 0.26 +48.15% 23
favorite
34.50
0.06 -0.02 -25.00% 20
favorite
36.00
0.33 0.19 +135.71% 19
favorite
37.50
1.02 0.30 +41.67% 17

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total 336
Call Volume Total 729
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $37.50
telecom_services VZ
$44.93
price down icon 0.07%
telecom_services T
$28.18
price down icon 0.07%
$369.02
price down icon 3.40%
telecom_services AMX
$14.40
price down icon 0.55%
telecom_services CHT
$39.27
price down icon 0.48%
Cap:     |  Volume (24h):