Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the November 28, 2025 expiration date, the CMCSA stock option chain has a total of 4,764 contracts, with 3,718 call options and 1,046 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,980 contracts.
December 12, 2025 : 535 contracts.
December 19, 2025 : 2,157 contracts.
December 26, 2025 : 391 contracts.
January 02, 2026 : 232 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
27.00	0.12	-0.83	-87.37%	1,146
28.00	0.02	-0.17	-89.47%	930
29.00	0.01	-0.03	-75.00%	497
26.50	0.33	-0.31	-48.44%	358
27.50	0.05	-0.30	-85.71%	338
28.50	0.03	-0.31	-91.18%	233
26.00	0.64	-0.75	-53.96%	134

CMCSA Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
26.50	0.34	0.19	+126.67%	320
27.00	0.78	0.49	+168.97%	318
26.00	0.15	0.05	+50.00%	163
28.00	1.24	0.36	+40.91%	63
30.00	3.42	0.67	+24.36%	45
25.00	0.02	-0.01	-33.33%	43
25.50	0.07	0.02	+40.00%	31

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	1,046
Call Volume Total	3,718
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$26.50
Call Strike With Highest Volume	$27.00

AMX

$23.22

1.49%

CHT

$41.58

0.67%

VOD

$11.83

2.31%

CHTR

$199.08

1.93%

TEF

$4.14

0.72%