3.25% -1.09

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the September 19, 2025 expiration date, the CMCSA stock option chain has a total of 11,277 contracts, with 2,145 call options and 9,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,531 contracts.
January 16, 2026 : 5,202 contracts.
March 20, 2026 : 4,182 contracts.
December 18, 2026 : 67 contracts.
January 15, 2027 : 153 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
33.00	0.03	-0.10	-76.92%	615
31.50	0.15	-0.83	-84.69%	374
32.00	0.04	-0.56	-93.33%	315
35.00	0.01	0.00	-	262
34.00	0.01	-0.01	-50.00%	219
32.50	0.03	-0.29	-90.63%	193
31.00	0.45	-2.07	-82.14%	94

CMCSA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
32.00	0.70	0.56	+400.00%	6,228
31.00	0.07	0.05	+250.00%	723
37.50	6.20	2.85	+85.07%	674
35.00	3.70	1.23	+49.80%	535
32.50	1.14	0.80	+235.29%	360
31.50	0.25	0.21	+525.00%	175
30.50	0.01	-0.01	-50.00%	152

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	9,132
Call Volume Total	2,145
Put/Call Ratio (PCR)	4.26

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$33.00

AMX

$20.46

0.15%

$43.67

1.22%

CHTR

$261.85

1.93%

CHT

$44.46

0.60%

TEF

$5.27

1.68%