36.62
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the April 04, 2025 expiration date, the CMCSA stock option chain has a total of 1,065 contracts, with 729 call options and 336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 116 contracts.
- April 17, 2025 : 897 contracts.
- April 25, 2025 : 170 contracts.
- June 20, 2025 : 417 contracts.
- July 18, 2025 : 381 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.12 | -0.20 | -62.50% | 329 |
![]() |
0.24 | -0.39 | -61.90% | 219 |
![]() |
0.50 | -0.71 | -58.68% | 113 |
![]() |
0.81 | -0.53 | -39.55% | 32 |
![]() |
0.06 | -0.10 | -62.50% | 31 |
![]() |
0.03 | -0.04 | -57.14% | 5 |
![]() |
0.00 | 0.00 | - | - |
CMCSA Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.13 | 0.07 | +116.67% | 127 |
![]() 35.50
|
0.20 | 0.12 | +150.00% | 67 |
![]() 36.50
|
0.58 | 0.32 | +123.08% | 48 |
![]() 37.00
|
0.80 | 0.26 | +48.15% | 23 |
![]() 34.50
|
0.06 | -0.02 | -25.00% | 20 |
![]() 36.00
|
0.33 | 0.19 | +135.71% | 19 |
![]() 37.50
|
1.02 | 0.30 | +41.67% | 17 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
Put Volume Total | 336 |
Call Volume Total | 729 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $37.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):