Get the Stockscreener App
21.79
0.55%
-0.12
Pre-market:
21.80
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the October 16, 2026 expiration date, the CMCSA stock option chain has a total of 2,205 contracts, with 1,543 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 215 contracts.
- January 15, 2027 : 906 contracts.
- June 17, 2027 : 484 contracts.
- December 17, 2027 : 26 contracts.
- January 21, 2028 : 1,539 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.41 | -0.12 | -22.64% | 743 |
|
25.00
|
0.02 | -0.01 | -33.33% | 204 |
|
21.50
|
0.67 | -0.01 | -1.47% | 203 |
|
23.00
|
0.14 | -0.03 | -17.65% | 199 |
|
24.00
|
0.05 | -0.04 | -44.44% | 90 |
|
22.50
|
0.25 | -0.03 | -10.71% | 47 |
|
24.50
|
0.03 | -0.08 | -72.73% | 18 |
CMCSA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.34 | -0.01 | -2.86% | 208 |
|
21.50
|
0.61 | 0.00 | - | 195 |
|
22.00
|
0.88 | -0.01 | -1.12% | 102 |
|
20.00
|
0.09 | 0.00 | - | 60 |
|
25.00
|
3.47 | -0.24 | -6.47% | 44 |
|
24.00
|
2.54 | 0.07 | +2.83% | 21 |
|
23.00
|
1.65 | 0.08 | +5.10% | 12 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 662 |
| Call Volume Total | 1,543 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):