1.21% -0.43

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the July 18, 2025 expiration date, the CMCSA stock option chain has a total of 1,376 contracts, with 791 call options and 585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 51 contracts.
September 19, 2025 : 173 contracts.
October 17, 2025 : 10 contracts.
January 16, 2026 : 589 contracts.
March 20, 2026 : 72 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
35.00	0.41	-0.32	-43.84%	464
36.00	0.09	-0.11	-55.00%	132
36.50	0.04	-0.05	-55.56%	115
35.50	0.25	-0.16	-39.02%	61
34.50	0.80	-0.34	-29.82%	6
37.50	0.02	-0.03	-60.00%	5
37.00	0.03	-0.01	-25.00%	4

CMCSA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
35.00	0.39	0.15	+62.50%	252
34.50	0.20	0.12	+150.00%	120
30.00	0.01	-0.01	-50.00%	56
35.50	0.62	0.20	+47.62%	54
36.00	1.02	0.28	+37.84%	35
40.00	4.91	0.46	+10.34%	30
32.50	0.03	0.00	-	25

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	585
Call Volume Total	791
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$35.00

$41.62

0.98%

$26.97

2.35%

CHTR

$392.20

2.34%

AMX

$17.54

0.51%

CHT

$44.53

0.59%