34.01
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the April 25, 2025 expiration date, the CMCSA stock option chain has a total of 2,457 contracts, with 1,388 call options and 1,069 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 9,769 contracts.
- July 18, 2025 : 697 contracts.
- August 15, 2025 : 4,208 contracts.
- September 19, 2025 : 2,536 contracts.
- October 17, 2025 : 30 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.64 | 0.14 | +28.00% | 918 |
![]() |
0.33 | 0.10 | +43.48% | 162 |
![]() |
1.08 | 0.18 | +20.00% | 74 |
![]() |
0.87 | 0.20 | +29.85% | 66 |
![]() |
0.14 | 0.03 | +27.27% | 58 |
![]() |
0.46 | 0.14 | +43.75% | 32 |
![]() |
0.06 | 0.01 | +20.00% | 32 |
CMCSA Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 33.00
|
0.65 | -0.25 | -27.78% | 401 |
![]() 32.50
|
0.50 | -0.15 | -23.08% | 191 |
![]() 32.00
|
0.37 | -0.19 | -33.93% | 126 |
![]() 35.00
|
1.44 | -0.39 | -21.31% | 86 |
![]() 34.00
|
1.01 | -0.07 | -6.48% | 69 |
![]() 33.50
|
0.72 | -0.40 | -35.71% | 45 |
![]() 37.00
|
2.97 | 0.32 | +12.08% | 39 |
Comcast Corp Stock (CMCSA) Option Chain Analysis
Put Volume Total | 1,069 |
Call Volume Total | 1,388 |
Put/Call Ratio (PCR) | 0.77 |
Put Strike With Highest Volume | $33.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):