34.01
price up icon1.37%   0.46
after-market After Hours: 34.18 0.17 +0.50%
loading

Comcast Corp Stock (CMCSA) Option Chain

For the April 25, 2025 expiration date, the CMCSA stock option chain has a total of 2,457 contracts, with 1,388 call options and 1,069 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 9,769 contracts.
  • July 18, 2025 : 697 contracts.
  • August 15, 2025 : 4,208 contracts.
  • September 19, 2025 : 2,536 contracts.
  • October 17, 2025 : 30 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 35.00 0.64 0.14 +28.00% 918
favorite 36.00 0.33 0.10 +43.48% 162
favorite 34.00 1.08 0.18 +20.00% 74
favorite 34.50 0.87 0.20 +29.85% 66
favorite 37.00 0.14 0.03 +27.27% 58
favorite 35.50 0.46 0.14 +43.75% 32
favorite 38.00 0.06 0.01 +20.00% 32

CMCSA Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
33.00
0.65 -0.25 -27.78% 401
favorite
32.50
0.50 -0.15 -23.08% 191
favorite
32.00
0.37 -0.19 -33.93% 126
favorite
35.00
1.44 -0.39 -21.31% 86
favorite
34.00
1.01 -0.07 -6.48% 69
favorite
33.50
0.72 -0.40 -35.71% 45
favorite
37.00
2.97 0.32 +12.08% 39

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total 1,069
Call Volume Total 1,388
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $35.00
telecom_services VZ
$44.04
price up icon 0.99%
telecom_services T
$27.15
price up icon 0.48%
$338.96
price up icon 1.94%
telecom_services AMX
$16.13
price up icon 5.91%
telecom_services CHT
$39.96
price up icon 0.23%
Cap:     |  Volume (24h):