1.15% -0.29

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the June 18, 2026 expiration date, the CMCSA stock option chain has a total of 4,569 contracts, with 4,062 call options and 507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,547 contracts.
September 18, 2026 : 8,146 contracts.
October 16, 2026 : 248 contracts.
December 18, 2026 : 164 contracts.
January 15, 2027 : 783 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.50	0.10	-0.06	-37.50%	3,118
26.50	0.23	-0.08	-25.81%	293
25.50	0.50	-0.14	-21.88%	196
26.00	0.32	-0.12	-27.27%	187
25.00	0.68	-0.20	-22.73%	140
36.00	0.04	0.00	-	40
24.50	0.92	-0.23	-20.00%	30

CMCSA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.75	-0.02	-2.60%	281
24.50	0.54	0.03	+5.88%	95
24.00	0.37	0.06	+19.35%	52
22.50	0.13	0.04	+44.44%	34
26.00	1.45	0.14	+10.69%	11
27.50	2.75	0.12	+4.56%	9
23.50	0.25	0.02	+8.70%	8