Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the December 19, 2025 expiration date, the CMCSA stock option chain has a total of 40,957 contracts, with 37,958 call options and 2,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 10,364 contracts.
January 02, 2026 : 8,108 contracts.
January 09, 2026 : 1,960 contracts.
January 16, 2026 : 61,345 contracts.
January 23, 2026 : 5,734 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.31	0.29	+1,450%	12,628
29.00	0.92	0.80	+666.67%	7,972
28.50	1.33	1.08	+432.00%	7,079
29.50	0.53	0.48	+960.00%	4,233
32.50	0.02	0.01	+100.00%	2,461
30.50	0.20	0.19	+1,900%	1,339
27.00	2.45	0.90	+58.06%	937

CMCSA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.50	0.01	-0.10	-90.91%	907
26.50	0.02	-0.02	-50.00%	719
29.50	0.29	-1.19	-80.41%	389
29.00	0.16	-0.72	-81.82%	239
30.00	0.50	-1.30	-72.22%	173
26.00	0.01	-0.02	-66.67%	154
27.00	0.01	-0.05	-83.33%	128

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	2,999
Call Volume Total	37,958
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$27.50
Call Strike With Highest Volume	$30.00

AMX

$20.87

1.56%

$24.07

0.99%

$40.75

0.12%

CHT

$41.13

0.89%

VOD

$12.70

0.00%