0.37% 0.1037

Comcast Corp (CMCSA)

Overview News Price History Option Chain Financials Why CMCSA Down? Discussions Forecast Stock Split Dividend History

Comcast Corp Stock (CMCSA) Option Chain

For the January 30, 2026 expiration date, the CMCSA stock option chain has a total of 17,831 contracts, with 13,593 call options and 4,238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 306 contracts.
February 13, 2026 : 139 contracts.
February 20, 2026 : 6,295 contracts.
February 27, 2026 : 44 contracts.
March 06, 2026 : 80 contracts.

Comcast Corp (CMCSA) Most Active Options & Calendar

CMCSA Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
30.00	0.38	-0.06	-13.64%	6,416
32.50	0.04	-0.05	-55.56%	6,330
29.00	0.75	0.01	+1.35%	373
29.50	0.54	-0.01	-1.82%	133
32.00	0.08	-0.01	-11.11%	76
28.00	1.35	-0.15	-10.00%	66
30.50	0.27	0.01	+3.85%	55

CMCSA Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
27.50	0.36	-0.04	-10.00%	1,186
29.50	1.14	-0.13	-10.24%	1,101
30.00	1.60	0.30	+23.08%	1,011
29.00	0.97	-0.01	-1.02%	221
27.00	0.24	-0.04	-14.29%	214
26.00	0.10	-0.01	-9.09%	188
25.50	0.06	-0.02	-25.00%	126

Comcast Corp Stock (CMCSA) Option Chain Analysis

Put Volume Total	4,238
Call Volume Total	13,593
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$27.50
Call Strike With Highest Volume	$30.00

AMX

$21.34

1.11%

$39.63

0.80%

$24.09

4.80%

SATS

$130.42

3.66%

VOD

$14.54

0.27%