Cheetah Mobile Inc Adr Stock (CMCM) Price History
The historical daily chart and data for Cheetah Mobile Inc Adr stock (CMCM), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $2.25.
- Cheetah Mobile Inc Adr all-time high stock price is $183.15, occurred on May 20, 2015.
- The lowest Cheetah Mobile Inc Adr stock price recorded was $1.41 on November 11, 2022. Since then, Cheetah Mobile Inc Adr's stock price has risen over 37.19% to $2.25 now.
- The 52-week high stock price for CMCM is $9.00, representing a 300.89% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for CMCM is $2.05, indicating a 8.69% decrease from the current share price, occurred on October 26, 2026.
- The closing price of Cheetah Mobile Inc Adr (CMCM) stock in the beginning of 2025 was $4.60. The stock closed the year at $6.00, a gain of over 30.43% for the year.
The table below shows more information about CMCM historical price data:
Cheetah Mobile Inc Adr Stock (CMCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Mobile Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Mobile Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.