Get the Stockscreener App
14.03
5.33%
-0.79
After Hours:
13.90
-0.13
-0.93%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of December 12, 2025, is $14.03.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 1,346% to $14.03 now.
- The 52-week high stock price for CLSK is $23.61, representing a 68.28% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CLSK is $6.452, indicating a -54.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $15.48 | $13.99 | $1.49 | 37,366,650.0 | -5.33% |
| Dec 11, 2025 | $14.87 | $13.57 | $1.30 | 21,581,483.0 | +2.00% |
| Dec 10, 2025 | $15.12 | $13.96 | $1.16 | 30,709,927.0 | -2.15% |
| Dec 09, 2025 | $15.41 | $13.56 | $1.85 | 32,830,703.0 | +6.91% |
| Dec 08, 2025 | $14.08 | $13.52 | $0.56 | 19,419,058.0 | +1.28% |
| Dec 05, 2025 | $14.71 | $13.52 | $1.19 | 32,703,585.0 | -9.63% |
| Dec 04, 2025 | $15.26 | $14.02 | $1.24 | 30,932,308.0 | +4.73% |
| Dec 03, 2025 | $14.67 | $13.51 | $1.16 | 35,102,229.0 | +5.69% |
| Dec 02, 2025 | $14.99 | $13.68 | $1.31 | 39,654,818.0 | -2.63% |
| Dec 01, 2025 | $15.04 | $13.94 | $1.10 | 48,668,510.0 | -6.75% |
| Nov 28, 2025 | $15.54 | $14.01 | $1.53 | 51,151,991.0 | +12.27% |
| Nov 26, 2025 | $13.58 | $11.90 | $1.68 | 69,963,644.0 | +13.79% |
| Nov 25, 2025 | $11.92 | $10.79 | $1.13 | 44,510,197.0 | +2.96% |
| Nov 24, 2025 | $11.62 | $10.09 | $1.53 | 37,705,081.0 | +17.99% |
| Nov 21, 2025 | $9.93 | $9.06 | $0.865 | 28,101,157.0 | -0.51% |
| Nov 20, 2025 | $11.18 | $9.73 | $1.45 | 29,674,543.0 | -4.31% |
| Nov 19, 2025 | $11.05 | $10.05 | $1.00 | 26,315,415.0 | -5.46% |
| Nov 18, 2025 | $11.10 | $10.28 | $0.82 | 25,842,841.0 | +1.89% |
| Nov 17, 2025 | $11.14 | $10.36 | $0.78 | 28,182,486.0 | -3.19% |
| Nov 14, 2025 | $11.74 | $10.91 | $0.8299 | 42,310,807.0 | -8.51% |
| Nov 13, 2025 | $13.20 | $11.83 | $1.37 | 34,893,099.0 | -10.13% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.48 | $13.51 | $1.97 | 366,335,921.0 | -7.09% |
| Nov, 2025 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| Oct, 2025 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| Sep, 2025 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| Aug, 2025 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| Jul, 2025 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| Jun, 2025 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):