Get the Stockscreener App
17.43
9.35%
1.49
After Hours:
17.62
0.19
+1.09%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of October 06, 2025, is $17.43.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 1,697% to $17.43 now.
- The 52-week high stock price for CLSK is $17.97, representing a 3.10% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CLSK is $6.452, indicating a -62.98% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $17.47 | $16.23 | $1.24 | 36,360,211.0 | +9.35% |
| Oct 03, 2025 | $16.55 | $15.43 | $1.12 | 39,563,746.0 | +5.28% |
| Oct 02, 2025 | $15.38 | $14.44 | $0.945 | 30,294,249.0 | +3.77% |
| Oct 01, 2025 | $15.37 | $14.25 | $1.12 | 31,809,573.0 | +0.62% |
| Sep 30, 2025 | $14.87 | $14.21 | $0.66 | 25,663,474.0 | -2.49% |
| Sep 29, 2025 | $15.12 | $13.30 | $1.82 | 40,533,332.0 | +14.74% |
| Sep 26, 2025 | $13.54 | $12.30 | $1.24 | 35,176,000.0 | -5.26% |
| Sep 25, 2025 | $14.57 | $13.38 | $1.19 | 37,014,812.0 | -5.33% |
| Sep 24, 2025 | $15.12 | $13.97 | $1.15 | 40,480,690.0 | +3.88% |
| Sep 23, 2025 | $15.19 | $13.76 | $1.43 | 48,288,184.0 | +1.24% |
| Sep 22, 2025 | $13.82 | $12.51 | $1.31 | 33,080,271.0 | +0.88% |
| Sep 19, 2025 | $14.05 | $13.19 | $0.86 | 47,268,650.0 | +1.19% |
| Sep 18, 2025 | $13.63 | $11.83 | $1.80 | 64,414,127.0 | +17.66% |
| Sep 17, 2025 | $11.68 | $10.98 | $0.6953 | 27,936,907.0 | +2.14% |
| Sep 16, 2025 | $11.27 | $10.16 | $1.10 | 29,491,948.0 | +8.84% |
| Sep 15, 2025 | $10.48 | $9.81 | $0.67 | 21,594,203.0 | -0.58% |
| Sep 12, 2025 | $10.54 | $10.06 | $0.4776 | 17,455,356.0 | +1.47% |
| Sep 11, 2025 | $10.46 | $9.86 | $0.60 | 18,176,378.0 | +1.69% |
| Sep 10, 2025 | $10.26 | $9.78 | $0.483 | 28,567,718.0 | +3.72% |
| Sep 09, 2025 | $9.69 | $9.09 | $0.595 | 23,408,553.0 | +5.45% |
| Sep 08, 2025 | $9.41 | $9.07 | $0.34 | 15,876,523.0 | -0.76% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.47 | $14.25 | $3.22 | 174,387,990.0 | +20.21% |
| Sep, 2025 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| Aug, 2025 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| Jul, 2025 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| Jun, 2025 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
14.45%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):