19.23
1.59%
-0.31
Pre-market:
18.41
-0.82
-4.26%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of April 26, 2024, is $19.23.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 1,882% to $19.23 now.
- The 52-week high stock price for CLSK is $24.72, representing a 28.55% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for CLSK is $3.33, indicating a -82.68% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2023 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $19.62 | $18.53 | $1.09 | 19,271,343.0 | -1.59% |
Apr 25, 2024 | $19.80 | $18.06 | $1.74 | 25,769,288.0 | -1.21% |
Apr 24, 2024 | $21.39 | $19.21 | $2.18 | 34,761,680.0 | -4.58% |
Apr 23, 2024 | $21.05 | $18.61 | $2.44 | 39,253,733.0 | +8.59% |
Apr 22, 2024 | $19.17 | $17.07 | $2.10 | 45,729,738.0 | +10.99% |
Apr 19, 2024 | $17.90 | $16.37 | $1.53 | 44,549,775.0 | +5.98% |
Apr 18, 2024 | $17.15 | $14.78 | $2.37 | 40,252,125.0 | +8.78% |
Apr 17, 2024 | $15.46 | $14.18 | $1.28 | 31,902,969.0 | +3.04% |
Apr 16, 2024 | $14.79 | $13.70 | $1.10 | 24,910,392.0 | -1.43% |
Apr 15, 2024 | $15.88 | $14.53 | $1.35 | 29,496,028.0 | -1.08% |
Apr 12, 2024 | $15.85 | $14.61 | $1.24 | 28,282,979.0 | -6.43% |
Apr 11, 2024 | $15.97 | $14.66 | $1.31 | 26,369,380.0 | +5.45% |
Apr 10, 2024 | $15.72 | $14.59 | $1.13 | 22,063,949.0 | -1.83% |
Apr 09, 2024 | $15.76 | $14.84 | $0.9199 | 26,382,056.0 | -0.23% |
Apr 08, 2024 | $17.33 | $15.21 | $2.12 | 29,623,118.0 | -1.51% |
Apr 05, 2024 | $16.52 | $15.58 | $0.94 | 21,478,281.0 | -1.83% |
Apr 04, 2024 | $17.75 | $15.86 | $1.89 | 37,995,947.0 | -1.82% |
Apr 03, 2024 | $17.08 | $16.18 | $0.90 | 22,671,859.0 | -3.83% |
Apr 02, 2024 | $17.93 | $16.52 | $1.41 | 29,337,628.0 | -9.42% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $21.39 | $13.70 | $7.69 | 634,778,634.0 | -9.34% |
Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
Cleanspark Inc Stock (CLSK) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $2.50 | $1.74 | $0.765 | 57,605,733.0 | -9.33% |
Nov, 2022 | $3.64 | $2.01 | $1.63 | 63,857,447.0 | -35.34% |
Oct, 2022 | $3.88 | $2.75 | $1.13 | 59,985,253.0 | +9.43% |
Sep, 2022 | $5.00 | $3.00 | $2.00 | 59,370,389.0 | -25.70% |
Aug, 2022 | $6.84 | $3.84 | $3.00 | 56,201,421.0 | +7.27% |
Jul, 2022 | $5.11 | $3.75 | $1.36 | 35,452,320.0 | +1.79% |
Jun, 2022 | $6.10 | $3.84 | $2.26 | 31,049,940.0 | -33.45% |
May, 2022 | $7.77 | $4.53 | $3.24 | 44,738,046.0 | -9.24% |
Apr, 2022 | $13.36 | $6.48 | $6.88 | 30,432,507.0 | -47.53% |
Mar, 2022 | $13.91 | $8.97 | $4.94 | 49,975,742.0 | +16.70% |
Feb, 2022 | $11.05 | $6.17 | $4.88 | 67,060,828.0 | +57.74% |
Jan, 2022 | $9.91 | $5.47 | $4.44 | 37,861,775.0 | -29.41% |
Cap:
|
Volume (24h):