Get the Stockscreener App
9.79
8.54%
0.77
Pre-market:
10.19
0.40
+4.09%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of June 06, 2025, is $9.79.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 909.28% to $9.79 now.
- The 52-week high stock price for CLSK is $20.64, representing a 110.83% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CLSK is $6.452, indicating a -34.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.05 | $9.20 | $0.85 | 30,889,835.0 | +8.54% |
| Jun 05, 2025 | $9.67 | $8.88 | $0.79 | 22,798,446.0 | -5.35% |
| Jun 04, 2025 | $9.57 | $9.01 | $0.56 | 23,189,936.0 | +3.47% |
| Jun 03, 2025 | $9.27 | $8.48 | $0.7899 | 26,661,949.0 | +6.97% |
| Jun 02, 2025 | $8.85 | $8.40 | $0.45 | 16,983,984.0 | -0.23% |
| May 30, 2025 | $8.84 | $8.48 | $0.3549 | 21,820,465.0 | -1.71% |
| May 29, 2025 | $9.29 | $8.73 | $0.56 | 24,731,548.0 | -3.62% |
| May 28, 2025 | $9.76 | $9.10 | $0.66 | 23,748,129.0 | -7.61% |
| May 27, 2025 | $10.09 | $9.46 | $0.63 | 27,476,733.0 | +5.34% |
| May 23, 2025 | $9.52 | $9.14 | $0.38 | 25,523,493.0 | -5.17% |
| May 22, 2025 | $11.04 | $9.85 | $1.19 | 52,378,811.0 | -2.37% |
| May 21, 2025 | $10.86 | $9.52 | $1.34 | 50,732,276.0 | +4.23% |
| May 20, 2025 | $9.84 | $9.40 | $0.44 | 19,590,603.0 | -1.42% |
| May 19, 2025 | $9.89 | $9.29 | $0.60 | 23,454,295.0 | +0.61% |
| May 16, 2025 | $10.11 | $9.36 | $0.75 | 29,821,057.0 | +4.49% |
| May 15, 2025 | $9.47 | $8.97 | $0.50 | 18,679,651.0 | -2.60% |
| May 14, 2025 | $10.00 | $9.50 | $0.50 | 23,912,250.0 | -3.90% |
| May 13, 2025 | $10.33 | $9.54 | $0.79 | 36,039,835.0 | +3.95% |
| May 12, 2025 | $10.04 | $9.30 | $0.7355 | 33,356,017.0 | +4.57% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.05 | $8.40 | $1.65 | 151,413,985.0 | +13.44% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
1.26%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):