Get the Stockscreener App
7.41
7.61%
-0.61
Pre-market:
7.56
0.15
+2.02%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of April 03, 2025, is $7.41.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 663.92% to $7.41 now.
- The 52-week high stock price for CLSK is $21.39, representing a 188.66% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CLSK is $6.59, indicating a -11.07% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $7.59 | $7.10 | $0.489 | 18,079,054.0 | -7.61% |
| Apr 02, 2025 | $8.07 | $7.29 | $0.78 | 26,009,199.0 | +6.08% |
| Apr 01, 2025 | $7.60 | $6.63 | $0.9699 | 32,091,515.0 | +12.50% |
| Mar 31, 2025 | $6.93 | $6.59 | $0.34 | 19,064,652.0 | -6.54% |
| Mar 28, 2025 | $7.70 | $7.02 | $0.68 | 26,062,066.0 | -8.35% |
| Mar 27, 2025 | $8.27 | $7.78 | $0.485 | 17,016,755.0 | -3.39% |
| Mar 26, 2025 | $8.74 | $8.05 | $0.69 | 16,362,380.0 | -6.99% |
| Mar 25, 2025 | $8.90 | $8.48 | $0.42 | 25,402,252.0 | -0.68% |
| Mar 24, 2025 | $8.87 | $7.64 | $1.23 | 37,514,534.0 | +18.15% |
| Mar 21, 2025 | $7.76 | $7.27 | $0.49 | 82,280,602.0 | -4.00% |
| Mar 20, 2025 | $8.21 | $7.68 | $0.53 | 23,029,356.0 | -3.25% |
| Mar 19, 2025 | $8.28 | $7.68 | $0.595 | 22,644,737.0 | +5.53% |
| Mar 18, 2025 | $8.04 | $7.55 | $0.49 | 23,454,067.0 | -6.53% |
| Mar 17, 2025 | $8.30 | $7.52 | $0.78 | 26,098,494.0 | +1.88% |
| Mar 14, 2025 | $8.15 | $7.69 | $0.4551 | 22,778,301.0 | +3.64% |
| Mar 13, 2025 | $8.29 | $7.68 | $0.61 | 15,786,997.0 | -5.06% |
| Mar 12, 2025 | $8.61 | $7.87 | $0.7383 | 17,100,624.0 | -1.94% |
| Mar 11, 2025 | $8.45 | $7.46 | $0.985 | 21,390,225.0 | +3.51% |
| Mar 10, 2025 | $8.67 | $7.80 | $0.87 | 31,266,711.0 | -9.63% |
| Mar 07, 2025 | $8.93 | $7.95 | $0.9799 | 22,902,198.0 | +8.34% |
| Mar 06, 2025 | $8.54 | $8.01 | $0.535 | 21,144,769.0 | -4.68% |
| Mar 05, 2025 | $8.56 | $7.82 | $0.74 | 22,734,991.0 | +10.18% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.07 | $6.63 | $1.44 | 94,258,822.0 | +10.27% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
7.58%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):