Get the Stockscreener App
19.23
1.59%
-0.31
Pre-market:
18.75
-0.48
-2.50%
Cleanspark Inc Stock (CLSK) Option Chain
The Cleanspark Inc (CLSK) option chain consists of 17,957 contracts with 12,484 call options and 5,473 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 4,095 contracts.
- For May 17, 2024 options, there are 5,463 contracts.
- For May 24, 2024 options, there are 502 contracts.
- For June 21, 2024 options, there are 3,871 contracts.
- For September 20, 2024 options, there are 786 contracts.
CLSK option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Cleanspark Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
CLSK Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
18.98 | 0.00 | - | - |
|
2.50
|
14.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
8.37 | 0.00 | - | - |
|
10.00
|
8.20 | 0.00 | - | - |
|
11.00
|
8.80 | 0.00 | - | - |
|
12.00
|
5.10 | 0.00 | - | - |
|
12.50
|
6.20 | 0.00 | - | - |
|
13.00
|
5.45 | 0.00 | - | - |
|
13.50
|
6.40 | 0.00 | - | - |
|
14.00
|
4.80 | 0.31 | +6.90% | 2 |
|
14.50
|
4.90 | 0.60 | +13.95% | 1 |
|
15.00
|
4.25 | 0.44 | +11.55% | 7 |
|
15.50
|
3.60 | -0.65 | -15.29% | 3 |
|
16.00
|
3.33 | -0.47 | -12.37% | 1,484 |
|
16.50
|
2.83 | -0.51 | -15.27% | 18 |
|
17.00
|
2.30 | -0.64 | -21.77% | 162 |
|
17.50
|
2.10 | -0.45 | -17.65% | 231 |
|
18.00
|
1.70 | -0.58 | -25.44% | 243 |
|
18.50
|
1.40 | -0.46 | -24.73% | 319 |
|
19.00
|
1.20 | -0.47 | -28.14% | 1,217 |
|
19.50
|
1.00 | -0.39 | -28.06% | 1,459 |
|
20.00
|
0.80 | -0.40 | -33.33% | 2,196 |
|
20.50
|
0.63 | -0.37 | -37.00% | 657 |
|
21.00
|
0.50 | -0.30 | -37.50% | 699 |
|
21.50
|
0.35 | -0.35 | -50.00% | 410 |
|
22.00
|
0.32 | -0.33 | -50.77% | 1,400 |
|
22.50
|
0.30 | -0.20 | -40.00% | 294 |
|
23.00
|
0.25 | -0.15 | -37.50% | 536 |
|
23.50
|
0.19 | -0.13 | -40.62% | 538 |
|
24.00
|
0.15 | -0.15 | -50.00% | 195 |
|
24.50
|
0.13 | -0.16 | -55.17% | 17 |
|
25.00
|
0.10 | -0.15 | -60.00% | 85 |
|
25.50
|
0.10 | -0.10 | -50.00% | 13 |
|
26.00
|
0.11 | -0.09 | -45.00% | 34 |
|
26.50
|
0.10 | -0.05 | -33.33% | 25 |
|
27.00
|
0.15 | 0.00 | - | - |
|
27.50
|
0.05 | -0.05 | -50.00% | 21 |
|
28.00
|
0.05 | -0.10 | -66.67% | 65 |
|
28.50
|
0.05 | -0.05 | -50.00% | 41 |
|
29.00
|
0.03 | -0.02 | -40.00% | 73 |
|
29.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | 17 |
|
30.50
|
0.05 | 0.00 | - | 1 |
|
31.00
|
0.05 | -0.01 | -16.67% | 11 |
|
32.00
|
0.10 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
|
33.00
|
0.05 | -0.04 | -44.44% | 9 |
|
33.50
|
0.05 | 0.00 | - | 1 |
|
35.00
|
0.05 | 0.00 | - | - |
|
35.50
|
0.05 | 0.00 | - | - |
CLSK Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.03 | -0.02 | -40.00% | 10 |
|
11.00
|
0.05 | 0.00 | - | - |
|
11.50
|
0.05 | 0.00 | - | - |
|
12.00
|
0.05 | 0.02 | +66.67% | 11 |
|
12.50
|
0.02 | 0.00 | - | - |
|
13.00
|
0.03 | -0.01 | -25.00% | 6 |
|
13.50
|
0.04 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | 35 |
|
14.50
|
0.05 | 0.03 | +150.00% | 34 |
|
15.00
|
0.07 | 0.00 | - | 78 |
|
15.50
|
0.10 | -0.03 | -23.08% | 52 |
|
16.00
|
0.15 | -0.02 | -11.76% | 81 |
|
16.50
|
0.15 | -0.12 | -44.44% | 190 |
|
17.00
|
0.23 | -0.11 | -32.35% | 441 |
|
17.50
|
0.32 | -0.18 | -36.00% | 1,290 |
|
18.00
|
0.50 | -0.15 | -23.08% | 699 |
|
18.50
|
0.70 | -0.15 | -17.65% | 552 |
|
19.00
|
0.95 | -0.10 | -9.52% | 1,032 |
|
19.50
|
1.26 | -0.14 | -10.00% | 500 |
|
20.00
|
1.60 | -0.08 | -4.76% | 346 |
|
20.50
|
1.96 | -0.04 | -2.00% | 95 |
|
21.00
|
2.35 | -0.10 | -4.08% | 9 |
|
21.50
|
2.75 | -0.47 | -14.60% | 3 |
|
22.00
|
3.80 | -0.10 | -2.56% | 3 |
|
22.50
|
4.39 | 0.00 | - | - |
|
23.00
|
3.95 | 0.00 | - | - |
|
23.50
|
4.40 | 0.00 | - | - |
|
24.00
|
5.40 | 0.40 | +8.00% | 1 |
|
24.50
|
6.50 | 0.00 | - | - |
|
25.00
|
9.48 | 0.00 | - | - |
|
26.00
|
10.42 | 0.00 | - | - |
|
26.50
|
7.90 | 1.10 | +16.18% | 5 |
|
27.00
|
0.00 | 0.00 | - | - |
|
27.50
|
9.12 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
28.50
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Cleanspark Inc Stock (CLSK) Option Chain Analysis
| Put Volume Total | 5,473 |
| Call Volume Total | 12,484 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
From reviewing CLSK put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.44. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at CLSK call and put strikes, we can clearly observe traders’ highest attention for call strike of $20.00 and put strike of $17.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.23%
1.01%
Cap:
|
Volume (24h):