Get the Stockscreener App
119.25
4.62%
-5.77
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of February 21, 2025, is $119.25.
- Celestica Inc all-time high stock price is $144.27, occurred on February 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 4,417% to $119.25 now.
- The 52-week high stock price for CLS is $144.27, representing a 20.98% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CLS is $40.02, indicating a -66.44% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $130.2 | $118.6 | $11.61 | 4,445,569.0 | -4.62% |
| Feb 20, 2025 | $130.8 | $121.3 | $9.54 | 4,550,030.0 | -4.99% |
| Feb 19, 2025 | $135.5 | $128.0 | $7.51 | 2,822,627.0 | -0.54% |
| Feb 18, 2025 | $137.9 | $129.8 | $8.05 | 3,534,721.0 | +0.17% |
| Feb 14, 2025 | $132.9 | $123.8 | $9.08 | 2,696,995.0 | +1.76% |
| Feb 13, 2025 | $135.2 | $127.2 | $8.04 | 3,846,040.0 | +0.36% |
| Feb 12, 2025 | $131.2 | $122.3 | $8.87 | 3,316,468.0 | +2.16% |
| Feb 11, 2025 | $128.4 | $124.5 | $3.99 | 2,673,911.0 | -2.80% |
| Feb 10, 2025 | $132.7 | $124.0 | $8.67 | 3,294,361.0 | +0.41% |
| Feb 07, 2025 | $140.0 | $128.8 | $11.25 | 5,199,687.0 | -2.64% |
| Feb 06, 2025 | $136.0 | $127.0 | $8.99 | 9,259,885.0 | -7.27% |
| Feb 05, 2025 | $144.3 | $132.3 | $12.02 | 8,040,678.0 | +8.86% |
| Feb 04, 2025 | $133.1 | $120.5 | $12.62 | 5,340,060.0 | +9.18% |
| Feb 03, 2025 | $126.2 | $109.0 | $17.15 | 8,316,501.0 | -2.10% |
| Jan 31, 2025 | $133.7 | $116.6 | $17.06 | 11,203,531.0 | +8.16% |
| Jan 30, 2025 | $117.7 | $111.0 | $6.67 | 9,639,271.0 | +13.59% |
| Jan 29, 2025 | $102.6 | $97.83 | $4.78 | 7,644,693.0 | +6.36% |
| Jan 28, 2025 | $95.25 | $88.57 | $6.68 | 8,506,226.0 | +8.15% |
| Jan 27, 2025 | $107.7 | $86.12 | $21.61 | 16,846,867.0 | -28.21% |
| Jan 24, 2025 | $126.0 | $121.4 | $4.59 | 2,391,000.0 | -1.00% |
| Jan 23, 2025 | $124.6 | $120.4 | $4.20 | 2,616,860.0 | -0.28% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $144.3 | $109.0 | $35.27 | 71,783,102.0 | -3.42% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
3.19%
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):