45.87
price up icon0.70%   0.32
 
loading

Celestica Inc Stock (CLS) Price History

The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of September 13, 2024, is $45.87.
  • Celestica Inc all-time high stock price is $63.49, occurred on July 16, 2024.
  • The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 1,637% to $45.87 now.
  • The 52-week high stock price for CLS is $63.49, representing a 38.41% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for CLS is $20.87, indicating a -54.50% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Celestica Inc (CLS) stock in the beginning of 2023 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Date High Low High - Low Volume % Change
Sep 13, 2024 $46.25 $45.43 $0.82 1,088,968.0 +0.70%
Sep 12, 2024 $46.92 $45.06 $1.86 1,640,501.0 +0.51%
Sep 11, 2024 $45.35 $42.76 $2.59 2,657,896.0 +4.21%
Sep 10, 2024 $43.57 $41.74 $1.83 1,892,678.0 +2.16%
Sep 09, 2024 $44.09 $42.20 $1.89 3,197,263.0 +3.75%
Sep 06, 2024 $45.65 $40.65 $5.00 5,451,363.0 -10.61%
Sep 05, 2024 $47.03 $45.40 $1.63 1,643,467.0 -1.61%
Sep 04, 2024 $46.76 $45.01 $1.75 2,251,868.0 +0.43%
Sep 03, 2024 $50.13 $46.34 $3.79 1,477,810.0 -8.78%
Aug 30, 2024 $51.25 $49.59 $1.66 1,490,890.0 +0.69%
Aug 29, 2024 $52.16 $50.13 $2.02 2,171,823.0 +1.14%
Aug 28, 2024 $50.27 $48.54 $1.73 2,188,788.0 -0.66%
Aug 27, 2024 $51.52 $50.02 $1.50 1,718,150.0 -1.31%
Aug 26, 2024 $53.01 $50.93 $2.08 1,194,429.0 -4.03%
Aug 23, 2024 $54.58 $52.97 $1.61 1,415,155.0 +0.93%
Aug 22, 2024 $54.07 $52.62 $1.45 1,200,812.0 -1.90%
Aug 21, 2024 $54.12 $53.34 $0.7749 1,438,951.0 -0.67%
Aug 20, 2024 $55.34 $54.00 $1.34 1,572,916.0 -0.24%
Aug 19, 2024 $54.83 $53.25 $1.58 1,656,302.0 -1.13%
Aug 16, 2024 $55.69 $54.30 $1.39 1,263,654.0 -2.18%

Celestica Inc Stock (CLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Celestica Inc Stock (CLS) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $50.13 $40.65 $9.49 22,390,782.0 -9.92%
Aug, 2024 $56.61 $40.25 $16.36 45,547,788.0 -2.90%
Jul, 2024 $63.49 $48.34 $15.15 51,285,794.0 -8.53%
Jun, 2024 $60.15 $50.89 $9.26 35,496,860.0 +2.52%
May, 2024 $61.06 $41.81 $19.25 49,529,325.0 +29.06%
Apr, 2024 $51.12 $40.32 $10.80 49,462,665.0 -3.58%
Mar, 2024 $49.35 $41.50 $7.85 43,919,714.0 +5.67%
Feb, 2024 $42.87 $34.51 $8.36 46,824,778.0 +23.78%
Jan, 2024 $35.23 $26.62 $8.61 44,483,329.0 +17.35%

Celestica Inc Stock (CLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.36 $25.84 $4.52 30,637,928.0 +8.61%
Nov, 2023 $28.39 $23.40 $4.99 31,915,955.0 +15.46%
Oct, 2023 $27.58 $20.87 $6.71 53,022,645.0 -4.77%
Sep, 2023 $25.26 $21.73 $3.53 28,984,321.0 +5.19%
Aug, 2023 $23.43 $20.22 $3.21 46,593,905.0 +6.05%
Jul, 2023 $22.01 $14.37 $7.64 27,979,805.0 +51.59%
Jun, 2023 $14.97 $12.22 $2.75 21,278,835.0 +13.90%
May, 2023 $13.18 $10.50 $2.68 10,533,442.0 +17.22%
Apr, 2023 $13.01 $10.75 $2.26 11,044,164.0 -15.81%
Mar, 2023 $13.31 $11.53 $1.79 9,681,416.0 -0.39%
Feb, 2023 $13.97 $12.81 $1.16 9,227,064.0 -2.85%
Jan, 2023 $14.28 $10.99 $3.29 9,754,889.0 +18.28%

Celestica Inc Stock (CLS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.54 $10.57 $0.975 6,747,359.0 +0.99%
Nov, 2022 $11.80 $10.33 $1.47 7,918,759.0 +1.82%
Oct, 2022 $11.68 $8.34 $3.34 12,029,566.0 +30.32%
Sep, 2022 $10.45 $8.21 $2.23 7,173,928.0 -18.51%
Aug, 2022 $11.69 $10.11 $1.58 8,537,593.0 -2.09%
Jul, 2022 $10.91 $9.12 $1.79 9,149,556.0 +8.44%
Jun, 2022 $11.45 $9.29 $2.15 8,438,282.0 -11.88%
May, 2022 $11.42 $9.91 $1.51 10,825,610.0 -1.78%
Apr, 2022 $12.02 $10.45 $1.57 11,843,113.0 -5.71%
Mar, 2022 $12.70 $10.78 $1.92 14,003,853.0 +0.17%
Feb, 2022 $13.40 $11.17 $2.23 16,092,870.0 -4.50%
Jan, 2022 $12.53 $10.15 $2.38 11,752,281.0 +11.86%
$250.01
price up icon 2.27%
$67.08
price up icon 2.04%
electronic_components FN
$230.04
price up icon 3.72%
$209.15
price up icon 3.01%
$29.80
price up icon 0.61%
Cap:     |  Volume (24h):