Get the Stockscreener App
356.53
2.44%
-8.91
After Hours:
355.82
-0.71
-0.20%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of September 28, 2026, is $356.53.
- Celestica Inc all-time high stock price is $474.02, occurred on June 02, 2026.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 13,405% to $356.53 now.
- The 52-week high stock price for CLS is $474.02, representing a 32.96% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CLS is $230.24, indicating a -35.42% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2025 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $373.0 | $349.5 | $23.45 | 2,406,627.0 | -2.44% |
| Sep 25, 2026 | $381.3 | $365.0 | $16.29 | 2,229,589.0 | -2.17% |
| Sep 24, 2026 | $379.0 | $352.9 | $26.10 | 2,937,514.0 | +3.24% |
| Sep 23, 2026 | $367.9 | $354.4 | $13.53 | 2,273,296.0 | +1.61% |
| Sep 22, 2026 | $359.1 | $341.5 | $17.55 | 2,114,576.0 | +3.39% |
| Sep 21, 2026 | $348.0 | $333.1 | $14.90 | 1,866,839.0 | +3.54% |
| Sep 18, 2026 | $339.9 | $328.9 | $10.98 | 1,685,335.0 | +0.82% |
| Sep 17, 2026 | $354.0 | $329.5 | $24.44 | 2,028,804.0 | +1.89% |
| Sep 16, 2026 | $330.0 | $318.0 | $11.96 | 1,692,049.0 | +2.22% |
| Sep 15, 2026 | $324.9 | $313.6 | $11.29 | 1,527,306.0 | +0.23% |
| Sep 14, 2026 | $325.2 | $313.0 | $12.21 | 2,361,578.0 | -8.79% |
| Sep 11, 2026 | $353.0 | $324.1 | $28.90 | 2,548,638.0 | +6.56% |
| Sep 10, 2026 | $335.9 | $322.1 | $13.83 | 1,169,170.0 | -2.51% |
| Sep 09, 2026 | $346.7 | $331.6 | $15.08 | 2,740,458.0 | +1.10% |
| Sep 08, 2026 | $336.6 | $317.3 | $19.26 | 2,972,774.0 | +5.64% |
| Sep 04, 2026 | $318.4 | $308.3 | $10.11 | 1,846,090.0 | +0.81% |
| Sep 03, 2026 | $314.1 | $280.7 | $33.39 | 3,753,665.0 | +11.55% |
| Sep 02, 2026 | $291.8 | $273.8 | $17.95 | 3,154,393.0 | -5.07% |
| Sep 01, 2026 | $297.0 | $287.5 | $9.48 | 1,435,596.0 | -2.27% |
| Aug 31, 2026 | $302.1 | $296.4 | $5.66 | 1,210,898.0 | +0.23% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $381.3 | $273.8 | $107.5 | 45,150,924.0 | +19.08% |
| Aug, 2026 | $379.0 | $284.6 | $94.44 | 50,574,045.0 | -9.63% |
| Jul, 2026 | $378.0 | $282.2 | $95.79 | 51,886,833.0 | -9.18% |
| Jun, 2026 | $474.0 | $322.2 | $151.8 | 44,256,535.0 | -5.34% |
| May, 2026 | $435.0 | $324.5 | $110.5 | 41,006,141.0 | -5.91% |
| Apr, 2026 | $423.2 | $271.5 | $151.8 | 50,023,512.0 | +45.41% |
| Mar, 2026 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| Feb, 2026 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| Jan, 2026 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| Nov, 2025 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| Oct, 2025 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| Sep, 2025 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
1.43%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):