Get the Stockscreener App
128.58
2.61%
3.25
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of June 16, 2025, is $128.58.
- Celestica Inc all-time high stock price is $144.27, occurred on February 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 4,770% to $128.58 now.
- The 52-week high stock price for CLS is $144.27, representing a 12.20% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CLS is $40.25, indicating a -68.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $132.7 | $127.2 | $5.50 | 2,253,704.0 | +2.63% |
| Jun 13, 2025 | $129.6 | $124.7 | $4.84 | 2,715,384.0 | -4.13% |
| Jun 12, 2025 | $131.7 | $125.8 | $5.94 | 4,013,433.0 | +2.38% |
| Jun 11, 2025 | $129.5 | $122.0 | $7.49 | 5,460,917.0 | +5.09% |
| Jun 10, 2025 | $126.2 | $117.3 | $8.97 | 4,321,932.0 | -0.93% |
| Jun 09, 2025 | $123.5 | $118.6 | $4.89 | 2,865,520.0 | +1.59% |
| Jun 06, 2025 | $122.4 | $118.2 | $4.13 | 2,459,309.0 | +1.19% |
| Jun 05, 2025 | $122.2 | $118.5 | $3.71 | 2,894,212.0 | -0.49% |
| Jun 04, 2025 | $122.8 | $118.1 | $4.67 | 2,410,411.0 | -1.12% |
| Jun 03, 2025 | $121.6 | $117.0 | $4.62 | 3,275,796.0 | +3.96% |
| Jun 02, 2025 | $116.9 | $112.7 | $4.14 | 2,963,470.0 | +1.09% |
| May 30, 2025 | $115.7 | $110.5 | $5.17 | 4,388,983.0 | -0.85% |
| May 29, 2025 | $119.0 | $114.9 | $4.08 | 3,647,090.0 | -1.48% |
| May 28, 2025 | $119.3 | $114.7 | $4.64 | 2,890,506.0 | -0.64% |
| May 27, 2025 | $124.7 | $117.3 | $7.33 | 3,454,017.0 | -0.49% |
| May 23, 2025 | $121.3 | $115.4 | $5.90 | 2,907,169.0 | +0.97% |
| May 22, 2025 | $120.0 | $113.8 | $6.29 | 4,068,144.0 | +3.76% |
| May 21, 2025 | $117.5 | $111.8 | $5.74 | 4,786,465.0 | +1.22% |
| May 20, 2025 | $113.4 | $109.9 | $3.50 | 3,205,814.0 | +0.95% |
| May 19, 2025 | $112.5 | $109.1 | $3.43 | 2,915,115.0 | -1.46% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $132.7 | $112.7 | $19.96 | 35,634,088.0 | +11.48% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):