Get the Stockscreener App
118.10
4.25%
4.82
After Hours:
119.92
1.82
+1.54%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of January 21, 2025, is $118.10.
- Celestica Inc all-time high stock price is $115.52, occurred on January 16, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 4,373% to $118.10 now.
- The 52-week high stock price for CLS is $115.52, representing a -2.18% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for CLS is $30.40, indicating a -74.26% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $119.8 | $114.3 | $5.42 | 3,650,371.0 | +4.25% |
| Jan 17, 2025 | $114.2 | $109.5 | $4.69 | 2,638,590.0 | +2.31% |
| Jan 16, 2025 | $115.5 | $109.8 | $5.70 | 3,458,574.0 | +3.00% |
| Jan 15, 2025 | $108.2 | $103.5 | $4.75 | 2,833,405.0 | +4.26% |
| Jan 14, 2025 | $104.8 | $101.5 | $3.31 | 2,391,386.0 | +2.66% |
| Jan 13, 2025 | $102.1 | $96.07 | $6.03 | 2,699,122.0 | -3.09% |
| Jan 10, 2025 | $104.9 | $99.17 | $5.75 | 3,057,467.0 | +1.14% |
| Jan 08, 2025 | $103.5 | $97.71 | $5.75 | 2,413,429.0 | +4.27% |
| Jan 07, 2025 | $101.7 | $96.73 | $4.99 | 2,076,671.0 | -0.50% |
| Jan 06, 2025 | $101.1 | $98.24 | $2.85 | 1,960,863.0 | +1.90% |
| Jan 03, 2025 | $97.18 | $93.99 | $3.19 | 1,083,472.0 | +4.14% |
| Jan 02, 2025 | $94.63 | $90.31 | $4.32 | 1,346,510.0 | +0.83% |
| Dec 31, 2024 | $94.18 | $91.56 | $2.62 | 1,535,407.0 | -1.62% |
| Dec 30, 2024 | $95.49 | $91.87 | $3.62 | 1,074,442.0 | -1.35% |
| Dec 27, 2024 | $97.94 | $94.11 | $3.83 | 1,438,423.0 | -3.21% |
| Dec 26, 2024 | $98.70 | $96.63 | $2.07 | 849,157.0 | +0.74% |
| Dec 24, 2024 | $99.26 | $96.83 | $2.43 | 880,877.0 | +0.01% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $119.8 | $90.31 | $29.46 | 33,260,231.0 | +27.95% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):