Get the Stockscreener App
385.39
9.79%
34.37
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of May 29, 2026, is $385.39.
- Celestica Inc all-time high stock price is $435.00, occurred on May 05, 2026.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 14,498% to $385.39 now.
- The 52-week high stock price for CLS is $435.00, representing a 12.87% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for CLS is $110.54, indicating a -71.32% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2025 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $387.4 | $351.5 | $35.91 | 3,067,813.0 | +9.79% |
| May 28, 2026 | $361.1 | $340.0 | $21.09 | 2,476,162.0 | -1.87% |
| May 27, 2026 | $371.1 | $354.1 | $17.02 | 2,043,655.0 | -3.54% |
| May 26, 2026 | $381.0 | $366.6 | $14.44 | 2,135,986.0 | +0.94% |
| May 22, 2026 | $368.8 | $346.0 | $22.83 | 1,713,202.0 | +3.55% |
| May 21, 2026 | $354.8 | $342.0 | $12.77 | 1,224,772.0 | +2.39% |
| May 20, 2026 | $358.1 | $344.0 | $14.15 | 1,706,517.0 | +2.17% |
| May 19, 2026 | $347.9 | $324.5 | $23.41 | 2,062,487.0 | -1.03% |
| May 18, 2026 | $361.4 | $333.1 | $28.24 | 2,139,973.0 | -4.43% |
| May 15, 2026 | $367.5 | $357.6 | $9.98 | 1,888,351.0 | -6.04% |
| May 14, 2026 | $382.6 | $365.0 | $17.59 | 1,450,866.0 | +2.43% |
| May 13, 2026 | $380.2 | $358.9 | $21.40 | 1,756,038.0 | -0.41% |
| May 12, 2026 | $377.2 | $358.5 | $18.72 | 1,693,254.0 | -1.82% |
| May 11, 2026 | $391.4 | $370.5 | $20.85 | 1,966,262.0 | +1.45% |
| May 08, 2026 | $395.0 | $373.5 | $21.47 | 2,470,489.0 | -2.51% |
| May 07, 2026 | $411.0 | $375.0 | $36.00 | 3,135,959.0 | -6.92% |
| May 06, 2026 | $429.3 | $398.2 | $31.09 | 2,219,766.0 | -0.91% |
| May 05, 2026 | $435.0 | $416.0 | $19.00 | 1,790,961.0 | -0.73% |
| May 04, 2026 | $426.4 | $407.7 | $18.68 | 1,728,587.0 | +0.43% |
| May 01, 2026 | $426.6 | $401.0 | $25.55 | 2,335,041.0 | +2.28% |
| Apr 30, 2026 | $411.2 | $383.6 | $27.68 | 3,289,232.0 | +8.78% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $435.0 | $324.5 | $110.5 | 44,073,954.0 | -5.91% |
| Apr, 2026 | $423.2 | $271.5 | $151.8 | 50,023,512.0 | +45.41% |
| Mar, 2026 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| Feb, 2026 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| Jan, 2026 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| Nov, 2025 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| Oct, 2025 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| Sep, 2025 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
0.25%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):