Get the Stockscreener App
45.87
0.70%
0.32
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of September 13, 2024, is $45.87.
- Celestica Inc all-time high stock price is $63.49, occurred on July 16, 2024.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 1,637% to $45.87 now.
- The 52-week high stock price for CLS is $63.49, representing a 38.41% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for CLS is $20.87, indicating a -54.50% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2023 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $46.25 | $45.43 | $0.82 | 1,088,968.0 | +0.70% |
| Sep 12, 2024 | $46.92 | $45.06 | $1.86 | 1,640,501.0 | +0.51% |
| Sep 11, 2024 | $45.35 | $42.76 | $2.59 | 2,657,896.0 | +4.21% |
| Sep 10, 2024 | $43.57 | $41.74 | $1.83 | 1,892,678.0 | +2.16% |
| Sep 09, 2024 | $44.09 | $42.20 | $1.89 | 3,197,263.0 | +3.75% |
| Sep 06, 2024 | $45.65 | $40.65 | $5.00 | 5,451,363.0 | -10.61% |
| Sep 05, 2024 | $47.03 | $45.40 | $1.63 | 1,643,467.0 | -1.61% |
| Sep 04, 2024 | $46.76 | $45.01 | $1.75 | 2,251,868.0 | +0.43% |
| Sep 03, 2024 | $50.13 | $46.34 | $3.79 | 1,477,810.0 | -8.78% |
| Aug 30, 2024 | $51.25 | $49.59 | $1.66 | 1,490,890.0 | +0.69% |
| Aug 29, 2024 | $52.16 | $50.13 | $2.02 | 2,171,823.0 | +1.14% |
| Aug 28, 2024 | $50.27 | $48.54 | $1.73 | 2,188,788.0 | -0.66% |
| Aug 27, 2024 | $51.52 | $50.02 | $1.50 | 1,718,150.0 | -1.31% |
| Aug 26, 2024 | $53.01 | $50.93 | $2.08 | 1,194,429.0 | -4.03% |
| Aug 23, 2024 | $54.58 | $52.97 | $1.61 | 1,415,155.0 | +0.93% |
| Aug 22, 2024 | $54.07 | $52.62 | $1.45 | 1,200,812.0 | -1.90% |
| Aug 21, 2024 | $54.12 | $53.34 | $0.7749 | 1,438,951.0 | -0.67% |
| Aug 20, 2024 | $55.34 | $54.00 | $1.34 | 1,572,916.0 | -0.24% |
| Aug 19, 2024 | $54.83 | $53.25 | $1.58 | 1,656,302.0 | -1.13% |
| Aug 16, 2024 | $55.69 | $54.30 | $1.39 | 1,263,654.0 | -2.18% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.13 | $40.65 | $9.49 | 22,390,782.0 | -9.92% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
Celestica Inc Stock (CLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.54 | $10.57 | $0.975 | 6,747,359.0 | +0.99% |
| Nov, 2022 | $11.80 | $10.33 | $1.47 | 7,918,759.0 | +1.82% |
| Oct, 2022 | $11.68 | $8.34 | $3.34 | 12,029,566.0 | +30.32% |
| Sep, 2022 | $10.45 | $8.21 | $2.23 | 7,173,928.0 | -18.51% |
| Aug, 2022 | $11.69 | $10.11 | $1.58 | 8,537,593.0 | -2.09% |
| Jul, 2022 | $10.91 | $9.12 | $1.79 | 9,149,556.0 | +8.44% |
| Jun, 2022 | $11.45 | $9.29 | $2.15 | 8,438,282.0 | -11.88% |
| May, 2022 | $11.42 | $9.91 | $1.51 | 10,825,610.0 | -1.78% |
| Apr, 2022 | $12.02 | $10.45 | $1.57 | 11,843,113.0 | -5.71% |
| Mar, 2022 | $12.70 | $10.78 | $1.92 | 14,003,853.0 | +0.17% |
| Feb, 2022 | $13.40 | $11.17 | $2.23 | 16,092,870.0 | -4.50% |
| Jan, 2022 | $12.53 | $10.15 | $2.38 | 11,752,281.0 | +11.86% |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):