Get the Stockscreener App
351.41
0.79%
2.75
Pre-market:
344.66
-6.75
-1.92%
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of December 11, 2025, is $351.41.
- Celestica Inc all-time high stock price is $363.40, occurred on November 05, 2025.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 13,211% to $351.41 now.
- The 52-week high stock price for CLS is $363.40, representing a 3.41% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for CLS is $58.05, indicating a -83.48% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2024 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $351.8 | $327.0 | $24.83 | 2,741,577.0 | +0.79% |
| Dec 10, 2025 | $353.4 | $333.8 | $19.58 | 1,745,212.0 | +1.94% |
| Dec 09, 2025 | $344.8 | $332.4 | $12.37 | 1,350,830.0 | +0.37% |
| Dec 08, 2025 | $343.0 | $332.1 | $10.85 | 2,164,345.0 | +4.82% |
| Dec 05, 2025 | $327.9 | $320.6 | $7.33 | 1,389,125.0 | +0.71% |
| Dec 04, 2025 | $326.0 | $304.0 | $22.00 | 1,928,646.0 | +4.66% |
| Dec 03, 2025 | $314.8 | $297.4 | $17.44 | 2,023,902.0 | +1.35% |
| Dec 02, 2025 | $335.0 | $303.2 | $31.77 | 3,603,860.0 | -4.42% |
| Dec 01, 2025 | $337.0 | $316.7 | $20.27 | 3,131,473.0 | -7.56% |
| Nov 28, 2025 | $344.8 | $331.0 | $13.78 | 1,528,246.0 | +3.66% |
| Nov 26, 2025 | $336.3 | $315.0 | $21.31 | 2,586,253.0 | +1.37% |
| Nov 25, 2025 | $331.2 | $316.5 | $14.70 | 3,189,291.0 | +1.62% |
| Nov 24, 2025 | $324.0 | $282.7 | $41.34 | 5,125,892.0 | +15.17% |
| Nov 21, 2025 | $284.6 | $263.1 | $21.47 | 5,327,281.0 | -0.79% |
| Nov 20, 2025 | $330.5 | $278.9 | $51.65 | 4,449,698.0 | -9.66% |
| Nov 19, 2025 | $328.5 | $301.7 | $26.82 | 3,224,345.0 | +4.19% |
| Nov 18, 2025 | $312.9 | $297.5 | $15.37 | 3,090,067.0 | -3.05% |
| Nov 17, 2025 | $324.8 | $304.1 | $20.72 | 3,012,556.0 | -0.49% |
| Nov 14, 2025 | $311.2 | $275.8 | $35.47 | 4,936,143.0 | +6.19% |
| Nov 13, 2025 | $327.4 | $283.0 | $44.44 | 5,982,768.0 | -12.50% |
| Nov 12, 2025 | $338.6 | $329.0 | $9.58 | 1,645,665.0 | +0.82% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.4 | $297.4 | $56.02 | 22,820,547.0 | +2.03% |
| Nov, 2025 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| Oct, 2025 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| Sep, 2025 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| Aug, 2025 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| Jul, 2025 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| Jun, 2025 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| May, 2025 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| Apr, 2025 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| Mar, 2025 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| Feb, 2025 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| Jan, 2025 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
1.48%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):