Get the Stockscreener App
308.25
1.70%
5.16
After Hours:
308.00
-0.25
-0.08%
Celestica Inc Stock (CLS) Option Chain
For the January 30, 2026 expiration date, the CLS stock option chain has a total of 4,970 contracts, with 2,210 call options and 2,760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 412 contracts.
- February 13, 2026 : 236 contracts.
- February 20, 2026 : 2,289 contracts.
- February 27, 2026 : 311 contracts.
- March 06, 2026 : 53 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
425.00
|
0.30 | -1.50 | -83.33% | 338 |
|
370.00
|
2.70 | -0.25 | -8.47% | 280 |
|
330.00
|
10.70 | 0.00 | - | 240 |
|
320.00
|
14.20 | 0.97 | +7.33% | 148 |
|
350.00
|
5.72 | 0.47 | +8.95% | 106 |
|
310.00
|
18.10 | 0.90 | +5.23% | 87 |
|
325.00
|
12.70 | 1.70 | +15.45% | 80 |
CLS Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
1.95 | -1.05 | -35.00% | 249 |
|
260.00
|
3.92 | -1.21 | -23.59% | 218 |
|
215.00
|
0.43 | -0.23 | -34.85% | 212 |
|
310.00
|
20.44 | -2.46 | -10.74% | 200 |
|
250.00
|
2.52 | -1.12 | -30.77% | 177 |
|
305.00
|
17.20 | -5.05 | -22.70% | 168 |
|
255.00
|
3.22 | -1.11 | -25.64% | 154 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 2,760 |
| Call Volume Total | 2,210 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $425.00 |
0.55%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):