116.78
Celestica Inc Stock (CLS) Option Chain
For the June 20, 2025 expiration date, the CLS stock option chain has a total of 467 contracts, with 322 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 107 contracts.
- January 16, 2026 : 37 contracts.
- June 18, 2026 : 16 contracts.
- January 15, 2027 : 23 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.55 | 0.05 | +10.00% | 128 |
![]() |
4.57 | 0.89 | +24.18% | 41 |
![]() |
10.20 | 1.50 | +17.24% | 32 |
![]() |
1.85 | 0.20 | +12.12% | 26 |
![]() |
2.78 | -0.37 | -11.75% | 25 |
![]() |
3.04 | 0.34 | +12.59% | 16 |
![]() |
0.30 | -0.10 | -25.00% | 12 |
CLS Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 103.00
|
1.66 | -1.14 | -40.71% | 50 |
![]() 105.00
|
2.80 | 0.25 | +9.80% | 14 |
![]() 100.00
|
1.15 | -0.85 | -42.50% | 9 |
![]() 110.00
|
3.37 | -0.83 | -19.76% | 9 |
![]() 95.00
|
0.68 | -0.50 | -42.37% | 8 |
![]() 75.00
|
0.10 | -0.07 | -41.18% | 6 |
![]() 111.00
|
3.97 | -0.53 | -11.78% | 6 |
Celestica Inc Stock (CLS) Option Chain Analysis
Put Volume Total | 145 |
Call Volume Total | 322 |
Put/Call Ratio (PCR) | 0.45 |
Put Strike With Highest Volume | $103.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):