Get the Stockscreener App
159.10
0.43%
-0.995
Celestica Inc Stock (CLS) Option Chain
For the September 19, 2025 expiration date, the CLS stock option chain has a total of 43 contracts, with 32 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- June 18, 2026 : 15 contracts.
- January 15, 2027 : 6 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
17.50 | -1.45 | -7.65% | 13 |
|
115.00
|
47.05 | -2.05 | -4.18% | 7 |
|
150.00
|
22.40 | -0.10 | -0.44% | 7 |
|
175.00
|
11.35 | -1.25 | -9.92% | 2 |
|
110.00
|
51.74 | -2.06 | -3.83% | 1 |
|
130.00
|
36.10 | -0.75 | -2.04% | 1 |
|
145.00
|
25.56 | -1.34 | -4.98% | 1 |
CLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
16.58 | -0.26 | -1.54% | 5 |
|
65.00
|
0.29 | -0.31 | -51.67% | 1 |
|
75.00
|
0.30 | -0.30 | -50.00% | 1 |
|
80.00
|
0.57 | 0.09 | +18.75% | 1 |
|
90.00
|
0.80 | -0.10 | -11.11% | 1 |
|
125.00
|
4.45 | -0.05 | -1.11% | 1 |
|
150.00
|
12.25 | -0.05 | -0.41% | 1 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $160.00 |
0.86%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):