82.77
Celestica Inc Stock (CLS) Option Chain
For the April 25, 2025 expiration date, the CLS stock option chain has a total of 1,973 contracts, with 1,524 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 657 contracts.
- September 19, 2025 : 319 contracts.
- January 16, 2026 : 355 contracts.
- June 18, 2026 : 46 contracts.
- January 15, 2027 : 44 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.55 | -0.10 | -15.38% | 305 |
![]() |
1.48 | 0.34 | +29.82% | 218 |
![]() |
0.80 | 0.17 | +26.98% | 180 |
![]() |
5.70 | 0.80 | +16.33% | 117 |
![]() |
2.40 | 0.31 | +14.83% | 117 |
![]() |
0.64 | 0.09 | +16.36% | 70 |
![]() |
3.67 | 0.90 | +32.49% | 54 |
CLS Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 73.00
|
1.80 | -1.10 | -37.93% | 78 |
![]() 75.00
|
2.27 | -1.34 | -37.12% | 40 |
![]() 77.00
|
2.80 | -1.40 | -33.33% | 34 |
![]() 83.00
|
4.50 | -0.76 | -14.45% | 25 |
![]() 60.00
|
0.45 | -0.05 | -10.00% | 22 |
![]() 66.00
|
0.70 | -0.61 | -46.56% | 21 |
![]() 80.00
|
3.93 | -1.67 | -29.82% | 21 |
Celestica Inc Stock (CLS) Option Chain Analysis
Put Volume Total | 449 |
Call Volume Total | 1,524 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $73.00 |
Call Strike With Highest Volume | $104.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):