160.12
Celestica Inc Stock (CLS) Option Chain
For the September 19, 2025 expiration date, the CLS stock option chain has a total of 224 contracts, with 181 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 353 contracts.
- June 18, 2026 : 95 contracts.
- January 15, 2027 : 138 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
17.59 | -1.31 | -6.93% | 23 |
![]() |
5.76 | 0.18 | +3.23% | 23 |
![]() |
3.50 | -0.90 | -20.45% | 22 |
![]() |
2.55 | -0.75 | -22.73% | 20 |
![]() |
29.20 | -0.32 | -1.08% | 14 |
![]() |
6.68 | -0.70 | -9.49% | 12 |
![]() |
1.80 | -1.31 | -42.12% | 10 |
CLS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
18.90 | 0.46 | +2.49% | 21 |
![]() 125.00
|
4.75 | 0.30 | +6.74% | 5 |
![]() 90.00
|
0.55 | -0.25 | -31.25% | 4 |
![]() 150.00
|
11.46 | -0.43 | -3.62% | 3 |
![]() 130.00
|
5.05 | -0.75 | -12.93% | 2 |
![]() 135.00
|
6.30 | -0.40 | -5.97% | 2 |
![]() 145.00
|
9.52 | -1.08 | -10.19% | 2 |
Celestica Inc Stock (CLS) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 181 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):