4.09% 12.69

Celestica Inc (CLS)

Overview News Price History Option Chain Why CLS Down? Discussions Forecast Stock Split

Celestica Inc Stock (CLS) Option Chain

For the November 21, 2025 expiration date, the CLS stock option chain has a total of 1,667 contracts, with 841 call options and 826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 1,260 contracts.
December 05, 2025 : 89 contracts.
December 12, 2025 : 37 contracts.
December 19, 2025 : 326 contracts.
December 26, 2025 : 568 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
310.00	16.33	3.33	+25.62%	253
350.00	0.67	-0.73	-52.14%	148
327.50	5.10	-0.70	-12.07%	78
345.00	1.18	-0.72	-37.89%	60
325.00	5.95	0.15	+2.59%	52
330.00	4.52	-0.27	-5.64%	36
335.00	2.62	-0.82	-23.84%	24

CLS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
235.00	0.05	-0.58	-92.06%	180
300.00	1.32	-3.61	-73.23%	130
290.00	0.75	-2.25	-75.00%	67
310.00	2.89	-5.70	-66.36%	51
295.00	0.65	-4.00	-86.02%	42
325.00	8.47	-8.36	-49.67%	39
320.00	7.00	-6.90	-49.64%	32

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total	826
Call Volume Total	841
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$310.00

FLEX

$59.18

1.39%

JBL

$204.55

2.31%

$433.45

4.02%

SANM

$160.28

3.08%

TEL

$225.30

3.55%