82.77
price up icon2.71%   2.18
after-market After Hours: 86.10 3.33 +4.02%
loading

Celestica Inc Stock (CLS) Option Chain

For the April 25, 2025 expiration date, the CLS stock option chain has a total of 1,973 contracts, with 1,524 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 657 contracts.
  • September 19, 2025 : 319 contracts.
  • January 16, 2026 : 355 contracts.
  • June 18, 2026 : 46 contracts.
  • January 15, 2027 : 44 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 104.00 0.55 -0.10 -15.38% 305
favorite 95.00 1.48 0.34 +29.82% 218
favorite 99.00 0.80 0.17 +26.98% 180
favorite 83.00 5.70 0.80 +16.33% 117
favorite 90.00 2.40 0.31 +14.83% 117
favorite 100.00 0.64 0.09 +16.36% 70
favorite 86.00 3.67 0.90 +32.49% 54

CLS Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
73.00
1.80 -1.10 -37.93% 78
favorite
75.00
2.27 -1.34 -37.12% 40
favorite
77.00
2.80 -1.40 -33.33% 34
favorite
83.00
4.50 -0.76 -14.45% 25
favorite
60.00
0.45 -0.05 -10.00% 22
favorite
66.00
0.70 -0.61 -46.56% 21
favorite
80.00
3.93 -1.67 -29.82% 21

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total 449
Call Volume Total 1,524
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $73.00
Call Strike With Highest Volume $104.00
$31.27
price up icon 2.42%
electronic_components FN
$177.14
price up icon 2.69%
$116.08
price up icon 2.02%
electronic_components JBL
$133.24
price up icon 2.69%
$74.50
price up icon 1.97%
Cap:     |  Volume (24h):