159.10
price down icon0.43%   -0.995
 
loading

Celestica Inc Stock (CLS) Option Chain

For the September 19, 2025 expiration date, the CLS stock option chain has a total of 43 contracts, with 32 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 40 contracts.
  • June 18, 2026 : 15 contracts.
  • January 15, 2027 : 6 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 17.50 -1.45 -7.65% 13
favorite 115.00 47.05 -2.05 -4.18% 7
favorite 150.00 22.40 -0.10 -0.44% 7
favorite 175.00 11.35 -1.25 -9.92% 2
favorite 110.00 51.74 -2.06 -3.83% 1
favorite 130.00 36.10 -0.75 -2.04% 1
favorite 145.00 25.56 -1.34 -4.98% 1

CLS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
160.00
16.58 -0.26 -1.54% 5
favorite
65.00
0.29 -0.31 -51.67% 1
favorite
75.00
0.30 -0.30 -50.00% 1
favorite
80.00
0.57 0.09 +18.75% 1
favorite
90.00
0.80 -0.10 -11.11% 1
favorite
125.00
4.45 -0.05 -1.11% 1
favorite
150.00
12.25 -0.05 -0.41% 1

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total 11
Call Volume Total 32
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $160.00
$52.16
price up icon 0.86%
electronic_components JBL
$219.59
price up icon 0.78%
electronic_components FN
$297.45
price down icon 1.33%
$151.77
price down icon 0.29%
$231.80
price up icon 0.13%
Cap:     |  Volume (24h):