Get the Stockscreener App
100.32
7.81%
7.27
After Hours:
100.30
-0.02
-0.02%
Celestica Inc Stock (CLS) Option Chain
For the June 20, 2025 expiration date, the CLS stock option chain has a total of 3,287 contracts, with 2,308 call options and 979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 350 contracts.
- January 16, 2026 : 117 contracts.
- June 18, 2026 : 18 contracts.
- January 15, 2027 : 79 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
8.00 | 3.10 | +63.27% | 558 |
|
105.00
|
5.90 | 2.50 | +73.53% | 419 |
|
110.00
|
4.00 | 1.73 | +76.21% | 356 |
|
120.00
|
1.75 | 0.80 | +84.21% | 209 |
|
140.00
|
0.35 | 0.10 | +40.00% | 186 |
|
115.00
|
2.59 | 1.09 | +72.67% | 148 |
|
125.00
|
1.10 | 0.40 | +57.14% | 137 |
CLS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
4.10 | -3.00 | -42.25% | 527 |
|
90.00
|
3.39 | -2.85 | -45.67% | 111 |
|
95.00
|
5.00 | -1.93 | -27.85% | 60 |
|
97.50
|
6.00 | -2.42 | -28.74% | 50 |
|
67.50
|
0.44 | -0.49 | -52.69% | 43 |
|
85.00
|
2.17 | -2.18 | -50.11% | 41 |
|
80.00
|
1.35 | -1.35 | -50.00% | 32 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 979 |
| Call Volume Total | 2,308 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $100.00 |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):