Get the Stockscreener App
136.34
0.82%
1.11
After Hours:
137.99
1.65
+1.21%
Celestica Inc Stock (CLS) Option Chain
For the September 19, 2025 expiration date, the CLS stock option chain has a total of 282 contracts, with 234 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- June 18, 2026 : 76 contracts.
- January 15, 2027 : 39 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
3.90 | -0.20 | -4.88% | 87 |
|
130.00
|
19.80 | -1.48 | -6.95% | 85 |
|
145.00
|
13.80 | 0.49 | +3.68% | 16 |
|
140.00
|
13.90 | -1.40 | -9.15% | 11 |
|
150.00
|
10.20 | -2.20 | -17.74% | 10 |
|
135.00
|
16.00 | -2.38 | -12.95% | 9 |
|
170.00
|
6.20 | -0.43 | -6.49% | 7 |
CLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
15.20 | 0.87 | +6.07% | 10 |
|
135.00
|
16.41 | -0.19 | -1.14% | 10 |
|
125.00
|
11.40 | -0.20 | -1.72% | 7 |
|
90.00
|
2.50 | 0.15 | +6.38% | 5 |
|
95.00
|
3.13 | -0.17 | -5.15% | 5 |
|
80.00
|
1.28 | -0.07 | -5.19% | 4 |
|
75.00
|
1.00 | -0.20 | -16.67% | 3 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $185.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):