116.78
price up icon1.08%   1.40
 
loading

Celestica Inc Stock (CLS) Option Chain

For the June 20, 2025 expiration date, the CLS stock option chain has a total of 467 contracts, with 322 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 107 contracts.
  • January 16, 2026 : 37 contracts.
  • June 18, 2026 : 16 contracts.
  • January 15, 2027 : 23 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 140.00 0.55 0.05 +10.00% 128
favorite 120.00 4.57 0.89 +24.18% 41
favorite 110.00 10.20 1.50 +17.24% 32
favorite 130.00 1.85 0.20 +12.12% 26
favorite 123.00 2.78 -0.37 -11.75% 25
favorite 125.00 3.04 0.34 +12.59% 16
favorite 145.00 0.30 -0.10 -25.00% 12

CLS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
103.00
1.66 -1.14 -40.71% 50
favorite
105.00
2.80 0.25 +9.80% 14
favorite
100.00
1.15 -0.85 -42.50% 9
favorite
110.00
3.37 -0.83 -19.76% 9
favorite
95.00
0.68 -0.50 -42.37% 8
favorite
75.00
0.10 -0.07 -41.18% 6
favorite
111.00
3.97 -0.53 -11.78% 6

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total 145
Call Volume Total 322
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $103.00
Call Strike With Highest Volume $140.00
$42.32
price up icon 0.13%
electronic_components JBL
$166.93
price down icon 0.60%
electronic_components FN
$234.10
price up icon 0.58%
$144.72
price up icon 1.14%
$204.15
price down icon 0.41%
Cap:     |  Volume (24h):