Get the Stockscreener App
95.45
2.58%
2.40
After Hours:
96.32
0.87
+0.91%
Celestica Inc Stock (CLS) Option Chain
For the December 27, 2024 expiration date, the CLS stock option chain has a total of 870 contracts, with 531 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 155 contracts.
- January 10, 2025 : 73 contracts.
- January 17, 2025 : 2,097 contracts.
- January 24, 2025 : 59 contracts.
- January 31, 2025 : 17 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
0.57 | 0.03 | +5.56% | 131 |
|
99.00
|
1.62 | 0.57 | +54.29% | 109 |
|
97.00
|
2.40 | 0.84 | +53.85% | 83 |
|
98.00
|
1.28 | 0.03 | +2.40% | 40 |
|
100.00
|
0.77 | 0.05 | +6.94% | 38 |
|
101.00
|
0.75 | 0.14 | +22.95% | 27 |
|
95.00
|
3.01 | 0.75 | +33.19% | 22 |
CLS Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
1.10 | -1.65 | -60.00% | 108 |
|
96.00
|
2.07 | -1.73 | -45.53% | 52 |
|
94.00
|
1.43 | -1.91 | -57.19% | 46 |
|
95.00
|
1.89 | -1.98 | -51.16% | 39 |
|
97.00
|
2.80 | -2.19 | -43.89% | 34 |
|
90.00
|
0.35 | -1.30 | -78.79% | 31 |
|
99.00
|
3.71 | -0.29 | -7.25% | 9 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 339 |
| Call Volume Total | 531 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $102.00 |
0.66%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):