9.64% 21.34

Celestica Inc (CLS)

Overview News Price History Option Chain Why CLS Down? Discussions Forecast Stock Split

Celestica Inc Stock (CLS) Option Chain

For the September 19, 2025 expiration date, the CLS stock option chain has a total of 7,572 contracts, with 5,620 call options and 1,952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,480 contracts.
June 18, 2026 : 116 contracts.
January 15, 2027 : 186 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
225.00	22.14	13.08	+144.37%	2,439
260.00	5.60	4.40	+366.67%	1,463
230.00	19.01	12.16	+177.52%	283
240.00	13.50	9.25	+217.65%	273
200.00	43.75	21.25	+94.44%	138
220.00	26.40	15.34	+138.70%	122
222.50	23.30	15.30	+191.25%	114

CLS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
210.00	2.09	-3.77	-64.33%	518
225.00	4.72	-16.28	-77.52%	352
217.50	3.00	-7.80	-72.22%	167
160.00	0.10	-0.20	-66.67%	144
200.00	1.20	-2.18	-64.50%	104
195.00	1.10	-1.40	-56.00%	85
170.00	0.21	-0.29	-58.00%	70

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total	1,952
Call Volume Total	5,620
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$225.00

JBL

$210.10

1.02%

FLEX

$55.66

0.89%

$370.03

2.17%

OLED

$145.39

0.49%

LFUS

$262.63

1.17%