160.12
price down icon1.70%   -2.77
after-market After Hours: 159.99 -0.13 -0.08%
loading

Celestica Inc Stock (CLS) Option Chain

For the September 19, 2025 expiration date, the CLS stock option chain has a total of 224 contracts, with 181 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 353 contracts.
  • June 18, 2026 : 95 contracts.
  • January 15, 2027 : 138 contracts.

Celestica Inc (CLS) Most Active Options & Calendar

CLS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 17.59 -1.31 -6.93% 23
favorite 200.00 5.76 0.18 +3.23% 23
favorite 210.00 3.50 -0.90 -20.45% 22
favorite 220.00 2.55 -0.75 -22.73% 20
favorite 140.00 29.20 -0.32 -1.08% 14
favorite 190.00 6.68 -0.70 -9.49% 12
favorite 230.00 1.80 -1.31 -42.12% 10

CLS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
165.00
18.90 0.46 +2.49% 21
favorite
125.00
4.75 0.30 +6.74% 5
favorite
90.00
0.55 -0.25 -31.25% 4
favorite
150.00
11.46 -0.43 -3.62% 3
favorite
130.00
5.05 -0.75 -12.93% 2
favorite
135.00
6.30 -0.40 -5.97% 2
favorite
145.00
9.52 -1.08 -10.19% 2

Celestica Inc Stock (CLS) Option Chain Analysis

Put Volume Total 43
Call Volume Total 181
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $160.00
$53.06
price down icon 0.23%
electronic_components JBL
$223.98
price up icon 0.79%
electronic_components FN
$310.95
price up icon 0.84%
$151.22
price down icon 0.12%
$234.48
price up icon 0.43%
Cap:     |  Volume (24h):