Get the Stockscreener App
351.41
0.79%
2.75
Pre-market:
346.20
-5.21
-1.48%
Celestica Inc Stock (CLS) Option Chain
For the December 19, 2025 expiration date, the CLS stock option chain has a total of 1,057 contracts, with 582 call options and 475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,080 contracts.
- January 02, 2026 : 304 contracts.
- January 09, 2026 : 176 contracts.
- January 16, 2026 : 994 contracts.
- January 23, 2026 : 103 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
10.90 | -1.25 | -10.29% | 129 |
|
380.00
|
5.80 | -0.66 | -10.22% | 55 |
|
350.00
|
16.50 | -0.50 | -2.94% | 42 |
|
370.00
|
6.55 | -1.85 | -22.02% | 35 |
|
345.00
|
16.70 | -2.42 | -12.66% | 29 |
|
400.00
|
1.85 | -0.75 | -28.85% | 28 |
|
340.00
|
19.60 | -0.05 | -0.25% | 27 |
CLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.60 | -0.60 | -27.27% | 69 |
|
310.00
|
2.60 | -0.51 | -16.40% | 39 |
|
320.00
|
5.25 | 0.43 | +8.92% | 38 |
|
290.00
|
1.00 | -0.20 | -16.67% | 34 |
|
270.00
|
0.35 | -0.16 | -31.37% | 26 |
|
330.00
|
7.42 | -0.58 | -7.25% | 20 |
|
350.00
|
15.50 | 0.80 | +5.44% | 19 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 475 |
| Call Volume Total | 582 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $360.00 |
1.48%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):