Get the Stockscreener App
118.10
4.25%
4.82
After Hours:
119.92
1.82
+1.54%
Celestica Inc Stock (CLS) Option Chain
For the January 24, 2025 expiration date, the CLS stock option chain has a total of 2,326 contracts, with 1,817 call options and 509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,085 contracts.
- February 07, 2025 : 442 contracts.
- February 14, 2025 : 52 contracts.
- February 21, 2025 : 3,214 contracts.
- February 28, 2025 : 130 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.85 | 0.92 | +98.92% | 721 |
|
122.00
|
1.30 | 0.61 | +88.41% | 348 |
|
98.00
|
20.50 | 8.10 | +65.32% | 147 |
|
118.00
|
2.60 | 1.30 | +100.00% | 102 |
|
125.00
|
0.59 | 0.19 | +47.50% | 78 |
|
126.00
|
0.46 | 0.20 | +76.92% | 76 |
|
123.00
|
0.90 | 0.33 | +57.89% | 68 |
CLS Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
113.00
|
0.70 | -2.20 | -75.86% | 82 |
|
115.00
|
1.15 | -2.79 | -70.81% | 74 |
|
109.00
|
0.24 | -1.03 | -81.10% | 70 |
|
111.00
|
0.35 | -1.54 | -81.48% | 58 |
|
106.00
|
0.13 | -0.52 | -80.00% | 48 |
|
112.00
|
0.52 | -2.18 | -80.74% | 47 |
|
110.00
|
0.30 | -1.39 | -82.25% | 31 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 509 |
| Call Volume Total | 1,817 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $113.00 |
| Call Strike With Highest Volume | $120.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):