Get the Stockscreener App
5.97
4.94%
-0.31
After Hours:
6.08
0.11
+1.84%
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of January 08, 2026, is $5.97.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 2,288% to $5.97 now.
- The 52-week high stock price for CLNN is $13.50, representing a 126.13% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CLNN is $2.2801, indicating a -61.81% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2025 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.49 | $5.95 | $0.54 | 43,928.0 | -4.94% |
| Jan 07, 2026 | $6.56 | $6.06 | $0.50 | 52,173.0 | +2.28% |
| Jan 06, 2026 | $6.29 | $5.71 | $0.575 | 42,814.0 | +6.60% |
| Jan 05, 2026 | $6.18 | $5.71 | $0.47 | 76,770.0 | -0.17% |
| Jan 02, 2026 | $5.92 | $5.54 | $0.3793 | 53,787.0 | -1.70% |
| Dec 31, 2025 | $6.09 | $5.62 | $0.48 | 133,384.0 | -1.51% |
| Dec 30, 2025 | $6.27 | $5.80 | $0.4708 | 52,752.0 | +1.19% |
| Dec 29, 2025 | $6.23 | $5.71 | $0.525 | 90,703.0 | -5.76% |
| Dec 26, 2025 | $6.55 | $6.16 | $0.395 | 36,540.0 | -1.73% |
| Dec 24, 2025 | $6.47 | $6.07 | $0.401 | 17,102.0 | +1.60% |
| Dec 23, 2025 | $6.66 | $6.01 | $0.6424 | 68,658.0 | -2.80% |
| Dec 22, 2025 | $6.95 | $6.34 | $0.6104 | 55,310.0 | -3.59% |
| Dec 19, 2025 | $6.81 | $6.04 | $0.7664 | 96,360.0 | +10.60% |
| Dec 18, 2025 | $6.99 | $6.04 | $0.955 | 82,450.0 | -7.36% |
| Dec 17, 2025 | $6.84 | $6.47 | $0.365 | 41,850.0 | +1.40% |
| Dec 16, 2025 | $6.59 | $6.00 | $0.59 | 87,060.0 | +3.04% |
| Dec 15, 2025 | $6.85 | $6.24 | $0.61 | 134,902.0 | -7.83% |
| Dec 12, 2025 | $7.01 | $6.66 | $0.3511 | 94,159.0 | -1.60% |
| Dec 11, 2025 | $7.03 | $6.50 | $0.53 | 124,044.0 | +2.99% |
| Dec 10, 2025 | $6.70 | $6.11 | $0.593 | 116,863.0 | +7.22% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.56 | $5.54 | $1.02 | 313,400.0 | +1.70% |
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.84 | $5.42 | $5.42 | 6,343,111.0 | -42.47% |
| Nov, 2025 | $13.50 | $6.59 | $6.91 | 2,009,824.0 | -17.12% |
| Oct, 2025 | $12.75 | $5.94 | $6.81 | 3,699,974.0 | +107.47% |
| Sep, 2025 | $7.10 | $5.38 | $1.72 | 1,977,231.0 | +13.25% |
| Aug, 2025 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| Jul, 2025 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| Jun, 2025 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| May, 2025 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):