Get the Stockscreener App
8.16
4.00%
-0.34
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of October 20, 2025, is $8.16.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 3,164% to $8.16 now.
- The 52-week high stock price for CLNN is $11.06, representing a 35.59% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for CLNN is $2.2801, indicating a -72.06% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2024 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $8.84 | $8.16 | $0.675 | 73,464.0 | -4.00% |
| Oct 17, 2025 | $8.72 | $8.07 | $0.6449 | 88,927.0 | +3.03% |
| Oct 16, 2025 | $9.43 | $8.02 | $1.41 | 36,317.0 | -7.20% |
| Oct 15, 2025 | $9.12 | $8.56 | $0.5608 | 40,319.0 | +3.49% |
| Oct 14, 2025 | $8.72 | $7.65 | $1.07 | 83,875.0 | +4.12% |
| Oct 13, 2025 | $9.36 | $7.71 | $1.65 | 174,234.0 | -4.01% |
| Oct 10, 2025 | $9.65 | $8.57 | $1.08 | 108,901.0 | -8.95% |
| Oct 09, 2025 | $9.69 | $9.03 | $0.6599 | 89,384.0 | +0.21% |
| Oct 08, 2025 | $9.74 | $8.60 | $1.14 | 99,540.0 | +3.86% |
| Oct 07, 2025 | $10.32 | $8.54 | $1.78 | 265,768.0 | -12.45% |
| Oct 06, 2025 | $11.06 | $9.51 | $1.55 | 585,493.0 | -1.43% |
| Oct 03, 2025 | $10.58 | $7.79 | $2.79 | 548,984.0 | +31.21% |
| Oct 02, 2025 | $8.05 | $6.97 | $1.08 | 226,164.0 | +14.92% |
| Oct 01, 2025 | $7.50 | $5.94 | $1.56 | 161,497.0 | +15.68% |
| Sep 30, 2025 | $6.19 | $5.82 | $0.3699 | 44,458.0 | +0.58% |
| Sep 29, 2025 | $6.20 | $5.62 | $0.5799 | 78,634.0 | +1.87% |
| Sep 26, 2025 | $5.96 | $5.71 | $0.2551 | 58,354.0 | +0.09% |
| Sep 25, 2025 | $6.14 | $5.67 | $0.475 | 81,140.0 | -2.89% |
| Sep 24, 2025 | $6.29 | $5.90 | $0.3886 | 94,830.0 | -1.14% |
| Sep 23, 2025 | $6.50 | $6.03 | $0.4677 | 50,069.0 | -4.38% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.06 | $5.94 | $5.12 | 2,656,331.0 | +35.44% |
| Sep, 2025 | $7.10 | $5.38 | $1.72 | 1,977,231.0 | +13.25% |
| Aug, 2025 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| Jul, 2025 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| Jun, 2025 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| May, 2025 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc Stock (CLNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| Nov, 2023 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| Oct, 2023 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| Sep, 2023 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| Aug, 2023 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| Jul, 2023 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| Jun, 2023 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| May, 2023 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| Apr, 2023 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| Mar, 2023 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| Feb, 2023 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| Jan, 2023 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
1.03%
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):