Get the Stockscreener App
5.875
2.89%
-0.175
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of September 25, 2025, is $5.875.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 2,250% to $5.875 now.
- The 52-week high stock price for CLNN is $7.10, representing a 20.85% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CLNN is $2.2801, indicating a -61.19% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2024 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $6.14 | $5.67 | $0.475 | 81,140.0 | -2.89% |
| Sep 24, 2025 | $6.29 | $5.90 | $0.3886 | 94,830.0 | -1.14% |
| Sep 23, 2025 | $6.50 | $6.03 | $0.4677 | 50,069.0 | -4.38% |
| Sep 22, 2025 | $6.49 | $6.27 | $0.22 | 79,158.0 | +0.16% |
| Sep 19, 2025 | $6.41 | $6.18 | $0.2335 | 53,389.0 | +1.11% |
| Sep 18, 2025 | $6.52 | $6.17 | $0.3469 | 48,751.0 | +2.43% |
| Sep 17, 2025 | $6.54 | $6.14 | $0.3983 | 113,148.0 | -2.53% |
| Sep 16, 2025 | $6.54 | $6.01 | $0.53 | 60,445.0 | +1.28% |
| Sep 15, 2025 | $6.27 | $5.86 | $0.4099 | 48,159.0 | +7.76% |
| Sep 12, 2025 | $6.45 | $5.77 | $0.6752 | 119,184.0 | -6.15% |
| Sep 11, 2025 | $6.71 | $6.12 | $0.585 | 131,202.0 | -4.48% |
| Sep 10, 2025 | $6.63 | $6.18 | $0.4502 | 97,182.0 | -1.97% |
| Sep 09, 2025 | $6.72 | $6.41 | $0.31 | 89,447.0 | -0.45% |
| Sep 08, 2025 | $7.10 | $6.06 | $1.04 | 259,712.0 | +9.95% |
| Sep 05, 2025 | $6.23 | $5.84 | $0.3868 | 41,074.0 | +1.34% |
| Sep 04, 2025 | $6.27 | $5.71 | $0.5599 | 103,597.0 | +6.44% |
| Sep 03, 2025 | $6.32 | $5.55 | $0.7655 | 90,512.0 | -12.52% |
| Sep 02, 2025 | $6.49 | $5.38 | $1.12 | 234,786.0 | +20.11% |
| Aug 29, 2025 | $5.65 | $5.27 | $0.38 | 33,033.0 | -1.66% |
| Aug 28, 2025 | $5.46 | $5.12 | $0.3378 | 29,260.0 | +0.56% |
| Aug 27, 2025 | $5.51 | $5.20 | $0.31 | 36,313.0 | +0.00% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.10 | $5.38 | $1.72 | 1,876,925.0 | +10.43% |
| Aug, 2025 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| Jul, 2025 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| Jun, 2025 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| May, 2025 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc Stock (CLNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| Nov, 2023 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| Oct, 2023 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| Sep, 2023 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| Aug, 2023 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| Jul, 2023 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| Jun, 2023 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| May, 2023 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| Apr, 2023 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| Mar, 2023 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| Feb, 2023 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| Jan, 2023 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):