Get the Stockscreener App
2.62
10.17%
0.25
After Hours:
2.62
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of May 27, 2025, is $2.62.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 948.00% to $2.62 now.
- The 52-week high stock price for CLNN is $9.20, representing a 251.15% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for CLNN is $2.2801, indicating a -12.97% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2024 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $2.69 | $2.36 | $0.33 | 110,508.0 | +10.55% |
| May 23, 2025 | $2.44 | $2.28 | $0.1649 | 157,240.0 | -3.27% |
| May 22, 2025 | $2.55 | $2.40 | $0.1434 | 129,337.0 | -2.00% |
| May 21, 2025 | $2.72 | $2.40 | $0.32 | 102,528.0 | -3.85% |
| May 20, 2025 | $2.90 | $2.57 | $0.3281 | 96,186.0 | -1.14% |
| May 19, 2025 | $2.68 | $2.59 | $0.09 | 42,587.0 | +2.33% |
| May 16, 2025 | $2.62 | $2.53 | $0.09 | 30,183.0 | -0.39% |
| May 15, 2025 | $2.66 | $2.52 | $0.14 | 31,884.0 | -3.01% |
| May 14, 2025 | $2.73 | $2.56 | $0.17 | 43,253.0 | +0.76% |
| May 13, 2025 | $2.79 | $2.56 | $0.23 | 100,515.0 | -2.94% |
| May 12, 2025 | $2.80 | $2.60 | $0.1988 | 55,398.0 | +3.42% |
| May 09, 2025 | $2.90 | $2.59 | $0.3094 | 107,625.0 | +1.94% |
| May 08, 2025 | $2.74 | $2.55 | $0.1899 | 55,106.0 | +1.18% |
| May 07, 2025 | $2.91 | $2.55 | $0.36 | 171,684.0 | -10.53% |
| May 06, 2025 | $2.93 | $2.80 | $0.13 | 20,317.0 | -2.06% |
| May 05, 2025 | $3.08 | $2.85 | $0.23 | 40,658.0 | -2.35% |
| May 02, 2025 | $3.05 | $2.96 | $0.085 | 26,630.0 | -0.67% |
| May 01, 2025 | $3.00 | $2.91 | $0.09 | 19,081.0 | +1.01% |
| Apr 30, 2025 | $3.04 | $2.91 | $0.13 | 39,682.0 | -2.30% |
| Apr 29, 2025 | $3.13 | $2.96 | $0.1699 | 41,062.0 | +0.33% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.08 | $2.28 | $0.7999 | 1,451,228.0 | -11.78% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc Stock (CLNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| Nov, 2023 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| Oct, 2023 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| Sep, 2023 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| Aug, 2023 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| Jul, 2023 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| Jun, 2023 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| May, 2023 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| Apr, 2023 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| Mar, 2023 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| Feb, 2023 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| Jan, 2023 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
0.31%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):