0.3116
price down icon5.97%   -0.0198
 
loading

Clene Inc Stock (CLNN) Price History

The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of April 16, 2024, is $0.3116.
  • Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
  • The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 24.64% to $0.3116 now.
  • The 52-week high stock price for CLNN is $1.09, representing a 249.81% increase from the current share price, occurred on June 02, 2023.
  • The 52-week low stock price for CLNN is $0.25, indicating a -19.77% decrease from the current share price, occurred on December 27, 2023.
  • The closing price of Clene Inc (CLNN) stock in the beginning of 2023 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.35 $0.31 $0.04 310,959.0 -4.95%
Apr 15, 2024 $0.369 $0.321 $0.048 645,286.0 -7.87%
Apr 12, 2024 $0.3824 $0.3395 $0.0429 1,174,072.0 -5.54%
Apr 11, 2024 $0.40 $0.3806 $0.0194 224,391.0 -3.35%
Apr 10, 2024 $0.40 $0.3802 $0.0198 323,332.0 +0.51%
Apr 09, 2024 $0.4097 $0.377 $0.0327 373,638.0 -0.83%
Apr 08, 2024 $0.4199 $0.39 $0.0299 356,485.0 -4.45%
Apr 05, 2024 $0.429 $0.4074 $0.0216 126,212.0 -2.08%
Apr 04, 2024 $0.46 $0.41 $0.05 649,487.0 +3.81%
Apr 03, 2024 $0.4099 $0.3803 $0.0296 542,354.0 +2.78%
Apr 02, 2024 $0.43 $0.3877 $0.0423 417,723.0 -5.69%
Apr 01, 2024 $0.4312 $0.405 $0.0262 286,429.0 -1.29%
Mar 28, 2024 $0.431 $0.42 $0.011 238,325.0 +0.09%
Mar 27, 2024 $0.43 $0.41 $0.02 266,237.0 +0.21%
Mar 26, 2024 $0.4392 $0.415 $0.0242 213,899.0 -1.37%
Mar 25, 2024 $0.45 $0.4116 $0.0384 276,739.0 -3.15%
Mar 22, 2024 $0.4474 $0.4201 $0.0273 309,398.0 +4.47%
Mar 21, 2024 $0.43 $0.401 $0.029 333,723.0 +6.25%
Mar 20, 2024 $0.4026 $0.393 $0.0096 436,772.0 -0.27%
Mar 19, 2024 $0.41 $0.39 $0.02 197,571.0 -1.40%

Clene Inc Stock (CLNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clene Inc Stock (CLNN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.46 $0.31 $0.15 5,430,368.0 -25.95%
Mar, 2024 $0.52 $0.365 $0.155 11,221,638.0 +5.72%
Feb, 2024 $0.5323 $0.36 $0.1723 16,243,623.0 -18.54%
Jan, 2024 $0.55 $0.272 $0.278 20,434,659.0 +66.55%

Clene Inc Stock (CLNN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.60 $0.25 $0.35 29,567,721.0 -32.28%
Nov, 2023 $0.50 $0.3576 $0.1424 6,157,213.0 +12.31%
Oct, 2023 $0.66 $0.381 $0.279 9,213,334.0 -21.36%
Sep, 2023 $0.7785 $0.414 $0.3645 10,935,344.0 -31.12%
Aug, 2023 $0.776 $0.6269 $0.1491 6,853,564.0 -7.22%
Jul, 2023 $0.894 $0.731 $0.163 10,227,087.0 -11.81%
Jun, 2023 $1.09 $0.7065 $0.3835 19,095,934.0 -9.31%
May, 2023 $1.01 $0.85 $0.16 1,609,138.0 +2.13%
Apr, 2023 $1.22 $0.923 $0.297 3,329,406.0 -15.93%
Mar, 2023 $1.44 $1.05 $0.39 13,745,231.0 -10.32%
Feb, 2023 $1.99 $1.09 $0.90 49,694,102.0 -17.65%
Jan, 2023 $1.71 $0.95 $0.755 3,394,506.0 +53.00%

Clene Inc Stock (CLNN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.52 $0.9088 $0.6074 4,315,444.0 -5.66%
Nov, 2022 $1.26 $0.89 $0.37 7,352,769.0 +7.07%
Oct, 2022 $2.14 $0.87 $1.27 10,167,208.0 -64.64%
Sep, 2022 $3.23 $2.64 $0.59 5,218,352.0 -5.41%
Aug, 2022 $4.12 $2.88 $1.24 6,265,204.0 -11.64%
Jul, 2022 $5.13 $2.48 $2.65 61,741,299.0 +32.94%
Jun, 2022 $4.34 $2.23 $2.11 11,150,591.0 +15.60%
May, 2022 $3.18 $1.93 $1.25 3,102,745.0 -15.83%
Apr, 2022 $4.09 $2.50 $1.59 1,680,700.0 -34.26%
Mar, 2022 $4.12 $2.41 $1.71 2,360,411.0 +27.51%
Feb, 2022 $3.31 $2.50 $0.8094 2,019,666.0 +9.96%
Jan, 2022 $4.61 $2.35 $2.26 2,855,792.0 -31.46%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):