Get the Stockscreener App
9.27
5.82%
0.51
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of November 21, 2025, is $9.27.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 3,608% to $9.27 now.
- The 52-week high stock price for CLNN is $13.50, representing a 45.63% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CLNN is $2.2801, indicating a -75.40% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2024 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $9.92 | $8.73 | $1.19 | 55,270.0 | +5.82% |
| Nov 20, 2025 | $8.97 | $8.38 | $0.59 | 63,339.0 | +1.27% |
| Nov 19, 2025 | $8.79 | $8.29 | $0.5024 | 104,950.0 | +1.05% |
| Nov 18, 2025 | $8.86 | $8.36 | $0.50 | 47,713.0 | -0.58% |
| Nov 17, 2025 | $8.68 | $8.00 | $0.68 | 93,418.0 | +1.06% |
| Nov 14, 2025 | $9.00 | $6.59 | $2.41 | 217,151.0 | +16.71% |
| Nov 13, 2025 | $9.21 | $7.10 | $2.11 | 172,805.0 | -22.42% |
| Nov 12, 2025 | $10.31 | $9.00 | $1.31 | 68,211.0 | -1.47% |
| Nov 11, 2025 | $10.01 | $9.38 | $0.6276 | 56,561.0 | -5.35% |
| Nov 10, 2025 | $10.46 | $9.80 | $0.66 | 53,016.0 | +3.12% |
| Nov 07, 2025 | $10.13 | $8.61 | $1.52 | 151,679.0 | +5.78% |
| Nov 06, 2025 | $11.23 | $9.22 | $2.01 | 132,202.0 | -14.19% |
| Nov 05, 2025 | $11.59 | $10.69 | $0.905 | 77,229.0 | -1.28% |
| Nov 04, 2025 | $11.98 | $10.75 | $1.23 | 120,135.0 | -8.85% |
| Nov 03, 2025 | $13.50 | $11.01 | $2.49 | 400,666.0 | -4.16% |
| Oct 31, 2025 | $12.75 | $9.95 | $2.80 | 476,095.0 | +25.00% |
| Oct 30, 2025 | $10.10 | $8.85 | $1.25 | 143,335.0 | +9.47% |
| Oct 29, 2025 | $9.43 | $8.62 | $0.815 | 72,618.0 | -2.51% |
| Oct 28, 2025 | $9.77 | $8.50 | $1.27 | 157,928.0 | +10.11% |
| Oct 27, 2025 | $8.79 | $8.14 | $0.6543 | 32,724.0 | +2.04% |
| Oct 24, 2025 | $8.51 | $8.00 | $0.5064 | 66,113.0 | +2.39% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.50 | $6.59 | $6.91 | 1,869,615.0 | -25.84% |
| Oct, 2025 | $12.75 | $5.94 | $6.81 | 3,699,974.0 | +107.47% |
| Sep, 2025 | $7.10 | $5.38 | $1.72 | 1,977,231.0 | +13.25% |
| Aug, 2025 | $5.71 | $3.30 | $2.41 | 2,402,053.0 | +50.28% |
| Jul, 2025 | $4.10 | $3.25 | $0.8499 | 1,162,977.0 | -9.46% |
| Jun, 2025 | $4.95 | $3.15 | $1.80 | 2,679,389.0 | +22.57% |
| May, 2025 | $3.25 | $2.28 | $0.9655 | 1,666,921.0 | +7.41% |
| Apr, 2025 | $3.49 | $2.57 | $0.92 | 1,362,834.0 | -3.57% |
| Mar, 2025 | $4.68 | $2.95 | $1.73 | 990,944.0 | -31.56% |
| Feb, 2025 | $4.99 | $4.10 | $0.89 | 849,828.0 | +0.22% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc Stock (CLNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| Nov, 2023 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| Oct, 2023 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| Sep, 2023 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| Aug, 2023 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| Jul, 2023 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| Jun, 2023 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| May, 2023 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| Apr, 2023 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| Mar, 2023 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| Feb, 2023 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| Jan, 2023 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):