Get the Stockscreener App
1.18
6.35%
-0.08
Cellectis Adr Stock (CLLS) Price History
The historical daily chart and data for Cellectis Adr stock (CLLS), show that the latest closing stock price as of October 12, 2026, is $1.18.
- Cellectis Adr all-time high stock price is $50.00, occurred on May 28, 2015.
- The lowest Cellectis Adr stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis Adr's stock price has risen over to $1.18 now.
- The 52-week high stock price for CLLS is $5.4796, representing a 364.37% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CLLS is $1.14, indicating a -3.39% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Cellectis Adr (CLLS) stock in the beginning of 2025 was $1.81. The stock closed the year at $4.84, a gain of over 167.40% for the year.
The table below shows more information about CLLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.28 | $1.14 | $0.14 | 122,570.0 | -6.35% |
| Oct 09, 2026 | $1.29 | $1.25 | $0.04 | 75,759.0 | +0.80% |
| Oct 08, 2026 | $1.31 | $1.22 | $0.0856 | 106,832.0 | -6.72% |
| Oct 07, 2026 | $1.40 | $1.33 | $0.07 | 62,457.0 | -4.29% |
| Oct 06, 2026 | $1.44 | $1.37 | $0.07 | 75,789.0 | -0.71% |
| Oct 05, 2026 | $1.44 | $1.38 | $0.0569 | 37,268.0 | -1.40% |
| Oct 02, 2026 | $1.47 | $1.42 | $0.0529 | 47,512.0 | +2.14% |
| Oct 01, 2026 | $1.50 | $1.40 | $0.10 | 140,737.0 | -7.28% |
| Sep 30, 2026 | $1.52 | $1.47 | $0.055 | 67,409.0 | +2.72% |
| Sep 29, 2026 | $1.47 | $1.40 | $0.07 | 32,664.0 | -0.68% |
| Sep 28, 2026 | $1.50 | $1.43 | $0.07 | 58,052.0 | +0.68% |
| Sep 25, 2026 | $1.48 | $1.41 | $0.0651 | 37,742.0 | +2.80% |
| Sep 24, 2026 | $1.45 | $1.36 | $0.085 | 68,784.0 | -0.69% |
| Sep 23, 2026 | $1.59 | $1.41 | $0.18 | 169,806.0 | -7.69% |
| Sep 22, 2026 | $1.62 | $1.53 | $0.09 | 76,318.0 | +3.31% |
| Sep 21, 2026 | $1.55 | $1.46 | $0.0852 | 88,886.0 | -1.31% |
| Sep 18, 2026 | $1.55 | $1.45 | $0.098 | 249,466.0 | +4.79% |
| Sep 17, 2026 | $1.55 | $1.43 | $0.1199 | 345,558.0 | +6.18% |
| Sep 16, 2026 | $1.51 | $1.25 | $0.26 | 672,140.0 | -14.60% |
| Sep 15, 2026 | $1.69 | $1.55 | $0.1377 | 780,839.0 | -12.02% |
Cellectis Adr Stock (CLLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellectis Adr Stock (CLLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.50 | $1.14 | $0.36 | 668,924.0 | -21.85% |
| Sep, 2026 | $3.50 | $1.25 | $2.25 | 4,013,796.0 | -54.93% |
| Aug, 2026 | $3.60 | $2.35 | $1.25 | 404,608.0 | +21.82% |
| Jul, 2026 | $3.39 | $2.59 | $0.80 | 339,291.0 | -8.33% |
| Jun, 2026 | $3.60 | $2.70 | $0.90 | 1,008,575.0 | -14.77% |
| May, 2026 | $4.19 | $3.45 | $0.74 | 593,917.0 | -9.74% |
| Apr, 2026 | $4.55 | $3.27 | $1.28 | 801,706.0 | +23.03% |
| Mar, 2026 | $3.95 | $2.99 | $0.96 | 1,175,530.0 | -18.30% |
| Feb, 2026 | $4.29 | $3.44 | $0.855 | 684,611.0 | +2.37% |
| Jan, 2026 | $4.97 | $3.78 | $1.19 | 901,141.0 | -21.69% |
Cellectis Adr Stock (CLLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.45 | $3.91 | $1.54 | 2,413,586.0 | -5.72% |
| Nov, 2025 | $5.35 | $3.12 | $2.23 | 2,500,891.0 | +46.96% |
| Oct, 2025 | $5.48 | $2.97 | $2.51 | 3,961,704.0 | +21.05% |
| Sep, 2025 | $3.76 | $2.48 | $1.28 | 2,677,746.0 | +10.77% |
| Aug, 2025 | $3.24 | $2.48 | $0.76 | 2,704,624.0 | +2.51% |
| Jul, 2025 | $3.10 | $1.51 | $1.59 | 5,257,558.0 | +64.59% |
| Jun, 2025 | $1.60 | $1.33 | $0.2729 | 1,022,454.0 | +4.45% |
| May, 2025 | $1.65 | $1.37 | $0.28 | 1,049,710.0 | -11.25% |
| Apr, 2025 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| Mar, 2025 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| Feb, 2025 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| Jan, 2025 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr Stock (CLLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| Nov, 2024 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| Oct, 2024 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| Sep, 2024 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| Aug, 2024 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| Jul, 2024 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| Jun, 2024 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| May, 2024 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| Apr, 2024 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| Mar, 2024 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| Feb, 2024 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| Jan, 2024 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):