Get the Stockscreener App
2.89
1.76%
0.05
Pre-market:
2.76
-0.13
-4.50%
Cellectis Adr Stock (CLLS) Price History
The historical daily chart and data for Cellectis Adr stock (CLLS), show that the latest closing stock price as of July 27, 2026, is $2.89.
- Cellectis Adr all-time high stock price is $50.00, occurred on May 28, 2015.
- The lowest Cellectis Adr stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis Adr's stock price has risen over to $2.89 now.
- The 52-week high stock price for CLLS is $5.4796, representing a 89.61% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CLLS is $2.43, indicating a -15.92% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Cellectis Adr (CLLS) stock in the beginning of 2025 was $8.76. The stock closed the year at $2.10, a loss of over -76.03% for the year.
The table below shows more information about CLLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.89 | $2.84 | $0.0509 | 3,614.0 | +1.76% |
| Jul 24, 2026 | $2.98 | $2.81 | $0.17 | 23,673.0 | +2.53% |
| Jul 23, 2026 | $2.83 | $2.70 | $0.125 | 8,946.0 | -1.07% |
| Jul 22, 2026 | $2.97 | $2.80 | $0.17 | 20,697.0 | +4.09% |
| Jul 21, 2026 | $2.80 | $2.65 | $0.15 | 5,174.0 | +3.46% |
| Jul 20, 2026 | $2.66 | $2.59 | $0.07 | 5,043.0 | -1.14% |
| Jul 17, 2026 | $2.70 | $2.62 | $0.08 | 8,004.0 | -1.50% |
| Jul 16, 2026 | $2.82 | $2.65 | $0.17 | 48,083.0 | -4.98% |
| Jul 15, 2026 | $2.87 | $2.79 | $0.08 | 9,181.0 | -2.26% |
| Jul 14, 2026 | $2.97 | $2.88 | $0.095 | 15,285.0 | -0.86% |
| Jul 13, 2026 | $2.99 | $2.87 | $0.12 | 27,875.0 | -3.01% |
| Jul 10, 2026 | $3.12 | $2.96 | $0.16 | 6,129.0 | -5.77% |
| Jul 09, 2026 | $3.18 | $3.11 | $0.07 | 7,598.0 | +2.69% |
| Jul 08, 2026 | $3.20 | $3.07 | $0.1299 | 7,962.0 | -4.04% |
| Jul 07, 2026 | $3.38 | $3.14 | $0.2446 | 31,973.0 | -2.13% |
| Jul 06, 2026 | $3.30 | $3.22 | $0.08 | 11,478.0 | -0.30% |
| Jul 02, 2026 | $3.39 | $3.21 | $0.1755 | 32,740.0 | +12.24% |
| Jul 01, 2026 | $3.01 | $2.90 | $0.11 | 24,057.0 | -2.00% |
| Jun 30, 2026 | $3.19 | $2.92 | $0.275 | 12,796.0 | +2.04% |
Cellectis Adr Stock (CLLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellectis Adr Stock (CLLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.39 | $2.59 | $0.80 | 301,126.0 | -3.67% |
| Jun, 2026 | $3.60 | $2.70 | $0.90 | 1,008,575.0 | -14.77% |
| May, 2026 | $4.19 | $3.45 | $0.74 | 593,917.0 | -9.74% |
| Apr, 2026 | $4.55 | $3.27 | $1.28 | 801,706.0 | +23.03% |
| Mar, 2026 | $3.95 | $2.99 | $0.96 | 1,175,530.0 | -18.30% |
| Feb, 2026 | $4.29 | $3.44 | $0.855 | 684,611.0 | +2.37% |
| Jan, 2026 | $4.97 | $3.78 | $1.19 | 901,141.0 | -21.69% |
Cellectis Adr Stock (CLLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.45 | $3.91 | $1.54 | 2,413,586.0 | -5.72% |
| Nov, 2025 | $5.35 | $3.12 | $2.23 | 2,500,891.0 | +46.96% |
| Oct, 2025 | $5.48 | $2.97 | $2.51 | 3,961,704.0 | +21.05% |
| Sep, 2025 | $3.76 | $2.48 | $1.28 | 2,677,746.0 | +10.77% |
| Aug, 2025 | $3.24 | $2.48 | $0.76 | 2,704,624.0 | +2.51% |
| Jul, 2025 | $3.10 | $1.51 | $1.59 | 5,257,558.0 | +64.59% |
| Jun, 2025 | $1.60 | $1.33 | $0.2729 | 1,022,454.0 | +4.45% |
| May, 2025 | $1.65 | $1.37 | $0.28 | 1,049,710.0 | -11.25% |
| Apr, 2025 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| Mar, 2025 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| Feb, 2025 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| Jan, 2025 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr Stock (CLLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| Nov, 2024 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| Oct, 2024 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| Sep, 2024 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| Aug, 2024 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| Jul, 2024 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| Jun, 2024 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| May, 2024 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| Apr, 2024 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| Mar, 2024 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| Feb, 2024 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| Jan, 2024 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):