Get the Stockscreener App
3.0286
9.59%
-0.3214
Cellectis ADR Stock (CLLS) Price History
The historical daily chart and data for Cellectis ADR stock (CLLS), show that the latest closing stock price as of May 07, 2024, is $3.0286.
- Cellectis ADR all-time high stock price is $50.00, occurred on May 28, 2015.
- The lowest Cellectis ADR stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis ADR's stock price has risen over to $3.0286 now.
- The 52-week high stock price for CLLS is $3.7735, representing a 24.60% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for CLLS is $0.9628, indicating a -68.21% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Cellectis ADR (CLLS) stock in the beginning of 2023 was $8.76. The stock closed the year at $2.10, a loss of over -76.03% for the year.
The table below shows more information about CLLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $3.07 | $2.94 | $0.13 | 146,539.0 | -9.55% |
| May 06, 2024 | $3.38 | $3.15 | $0.23 | 272,106.0 | +12.04% |
| May 03, 2024 | $3.09 | $2.89 | $0.20 | 90,809.0 | +0.00% |
| May 02, 2024 | $3.01 | $2.64 | $0.369 | 299,410.0 | +17.90% |
| May 01, 2024 | $2.60 | $2.53 | $0.07 | 3,856.0 | -0.94% |
| Apr 30, 2024 | $2.56 | $2.50 | $0.0599 | 9,080.0 | +0.00% |
| Apr 29, 2024 | $2.61 | $2.37 | $0.241 | 22,427.0 | +2.17% |
| Apr 26, 2024 | $2.51 | $2.35 | $0.1556 | 223,279.0 | +0.63% |
| Apr 25, 2024 | $2.61 | $2.47 | $0.1445 | 14,710.0 | -0.40% |
| Apr 24, 2024 | $2.57 | $2.48 | $0.0901 | 39,291.0 | -4.57% |
| Apr 23, 2024 | $2.65 | $2.46 | $0.1897 | 47,230.0 | -0.77% |
| Apr 22, 2024 | $2.65 | $2.59 | $0.06 | 23,573.0 | +3.53% |
| Apr 19, 2024 | $2.58 | $2.51 | $0.0699 | 11,743.0 | +3.24% |
| Apr 18, 2024 | $2.63 | $2.30 | $0.33 | 14,990.0 | +0.41% |
| Apr 17, 2024 | $2.61 | $2.45 | $0.1589 | 6,942.0 | -1.20% |
| Apr 16, 2024 | $2.65 | $2.49 | $0.1646 | 84,223.0 | -4.60% |
| Apr 15, 2024 | $2.65 | $2.53 | $0.12 | 41,919.0 | -2.97% |
| Apr 12, 2024 | $2.80 | $2.67 | $0.13 | 60,016.0 | -3.93% |
| Apr 11, 2024 | $2.85 | $2.78 | $0.075 | 14,726.0 | +0.36% |
| Apr 10, 2024 | $2.81 | $2.66 | $0.1468 | 11,825.0 | +1.45% |
| Apr 09, 2024 | $2.82 | $2.70 | $0.12 | 20,196.0 | -0.90% |
Cellectis ADR Stock (CLLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellectis ADR Stock (CLLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.38 | $2.53 | $0.85 | 812,720.0 | +18.36% |
| Apr, 2024 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| Mar, 2024 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| Feb, 2024 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| Jan, 2024 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis ADR Stock (CLLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| Nov, 2023 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| Oct, 2023 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| Sep, 2023 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| Aug, 2023 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| Jul, 2023 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| Jun, 2023 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| May, 2023 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| Apr, 2023 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| Mar, 2023 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| Feb, 2023 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| Jan, 2023 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
Cellectis ADR Stock (CLLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.50 | $1.83 | $0.67 | 2,744,808.0 | -4.55% |
| Nov, 2022 | $2.63 | $2.00 | $0.63 | 1,742,859.0 | -11.47% |
| Oct, 2022 | $2.70 | $2.15 | $0.55 | 1,721,177.0 | +8.52% |
| Sep, 2022 | $3.49 | $2.25 | $1.24 | 1,794,343.0 | -30.82% |
| Aug, 2022 | $4.10 | $2.74 | $1.36 | 3,175,682.0 | +26.34% |
| Jul, 2022 | $2.97 | $2.35 | $0.62 | 2,024,390.0 | -7.42% |
| Jun, 2022 | $3.55 | $2.30 | $1.25 | 3,011,445.0 | -21.82% |
| May, 2022 | $4.03 | $2.85 | $1.18 | 2,837,700.0 | +3.43% |
| Apr, 2022 | $5.04 | $3.50 | $1.54 | 3,149,387.0 | -22.91% |
| Mar, 2022 | $4.77 | $3.43 | $1.34 | 8,226,312.0 | +0.22% |
| Feb, 2022 | $6.74 | $4.10 | $2.64 | 5,482,186.0 | -27.05% |
| Jan, 2022 | $8.82 | $5.83 | $2.99 | 5,940,762.0 | -23.52% |
0.46%
1.07%
Cap:
|
Volume (24h):