Get the Stockscreener App
3.55
940.45%
3.2088
After Hours:
3.33
-0.22
-6.20%
Collplant Biotechnologies Ltd Stock (CLGN) Price History
The historical daily chart and data for Collplant Biotechnologies Ltd stock (CLGN), show that the latest closing stock price as of September 04, 2026, is $3.55.
- Collplant Biotechnologies Ltd all-time high stock price is $24.26, occurred on February 11, 2021.
- The lowest Collplant Biotechnologies Ltd stock price recorded was $0.00 on October 14, 2024. Since then, Collplant Biotechnologies Ltd's stock price has risen over to $3.55 now.
- The 52-week high stock price for CLGN is $3.91, representing a 10.14% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for CLGN is $0.2637, indicating a -92.57% decrease from the current share price, occurred on August 28, 2026.
- The closing price of Collplant Biotechnologies Ltd (CLGN) stock in the beginning of 2025 was $16.56. The stock closed the year at $8.35, a loss of over -49.58% for the year.
The table below shows more information about CLGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.91 | $2.99 | $0.92 | 236,154.0 | +940.45% |
| Sep 03, 2026 | $0.3656 | $0.31 | $0.0556 | 2,060,695.0 | -0.61% |
| Sep 02, 2026 | $0.3487 | $0.2912 | $0.0576 | 2,840,514.0 | -7.86% |
| Sep 01, 2026 | $0.4132 | $0.32 | $0.0932 | 6,836,862.0 | -3.94% |
| Aug 31, 2026 | $0.96 | $0.361 | $0.599 | 181,042,875.0 | +8.35% |
| Aug 28, 2026 | $0.4127 | $0.2637 | $0.149 | 8,212,533.0 | +23.58% |
| Aug 27, 2026 | $0.3079 | $0.28 | $0.0279 | 160,476.0 | -5.79% |
| Aug 26, 2026 | $0.3189 | $0.2905 | $0.0284 | 87,744.0 | +6.03% |
| Aug 25, 2026 | $0.33 | $0.2849 | $0.0451 | 71,993.0 | -3.59% |
| Aug 24, 2026 | $0.33 | $0.3008 | $0.0292 | 140,204.0 | -3.73% |
| Aug 21, 2026 | $0.32 | $0.30 | $0.02 | 30,867.0 | -1.68% |
| Aug 20, 2026 | $0.3299 | $0.3002 | $0.0297 | 18,154.0 | -1.24% |
| Aug 19, 2026 | $0.3249 | $0.3115 | $0.0134 | 16,395.0 | +2.35% |
| Aug 18, 2026 | $0.3148 | $0.2787 | $0.0361 | 72,312.0 | -1.66% |
| Aug 17, 2026 | $0.3198 | $0.2955 | $0.0243 | 16,089.0 | -3.03% |
| Aug 14, 2026 | $0.3394 | $0.3001 | $0.0393 | 70,818.0 | +3.48% |
| Aug 13, 2026 | $0.3276 | $0.2954 | $0.0322 | 51,179.0 | -0.22% |
| Aug 12, 2026 | $0.3309 | $0.2953 | $0.0356 | 62,630.0 | +8.24% |
| Aug 11, 2026 | $0.3313 | $0.29 | $0.0413 | 351,685.0 | -9.20% |
Collplant Biotechnologies Ltd Stock (CLGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Collplant Biotechnologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collplant Biotechnologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Collplant Biotechnologies Ltd Stock (CLGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.91 | $0.2912 | $3.62 | 12,210,379.0 | +815.18% |
| Aug, 2026 | $0.96 | $0.2637 | $0.6963 | 190,894,352.0 | +42.19% |
| Jul, 2026 | $0.43 | $0.2699 | $0.1601 | 540,723.0 | -21.81% |
| Jun, 2026 | $0.449 | $0.3037 | $0.1453 | 1,737,912.0 | -13.21% |
| May, 2026 | $0.4574 | $0.3601 | $0.0973 | 767,197.0 | +4.99% |
| Apr, 2026 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| Mar, 2026 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| Feb, 2026 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| Jan, 2026 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd Stock (CLGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| Nov, 2025 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| Oct, 2025 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| Sep, 2025 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| Aug, 2025 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| Jul, 2025 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| Jun, 2025 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| May, 2025 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| Apr, 2025 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| Mar, 2025 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| Feb, 2025 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| Jan, 2025 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd Stock (CLGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| Nov, 2024 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| Oct, 2024 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| Sep, 2024 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| Aug, 2024 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| Jul, 2024 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| Jun, 2024 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| May, 2024 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| Apr, 2024 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| Mar, 2024 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| Feb, 2024 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| Jan, 2024 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):