1.36
price down icon1.45%   -0.02
after-market After Hours: 1.36
loading

Collplant Biotechnologies Ltd Stock (CLGN) Price History

The historical daily chart and data for Collplant Biotechnologies Ltd stock (CLGN), show that the latest closing stock price as of June 30, 2025, is $1.36.
  • Collplant Biotechnologies Ltd all-time high stock price is $24.26, occurred on February 11, 2021.
  • The lowest Collplant Biotechnologies Ltd stock price recorded was $0.00 on October 14, 2024. Since then, Collplant Biotechnologies Ltd's stock price has risen over to $1.36 now.
  • The 52-week high stock price for CLGN is $5.48, representing a 302.94% increase from the current share price, occurred on July 08, 2024.
  • The 52-week low stock price for CLGN is $1.4006, indicating a 2.99% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Collplant Biotechnologies Ltd (CLGN) stock in the beginning of 2024 was $16.56. The stock closed the year at $8.35, a loss of over -49.58% for the year.
The table below shows more information about CLGN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.40 $1.32 $0.08 63,445.0 -1.45%
Jun 27, 2025 $1.46 $1.36 $0.10 68,588.0 +0.36%
Jun 26, 2025 $1.50 $1.37 $0.1337 80,333.0 -5.50%
Jun 25, 2025 $1.54 $1.40 $0.14 37,097.0 -3.00%
Jun 24, 2025 $1.52 $1.36 $0.16 77,880.0 +6.38%
Jun 23, 2025 $1.46 $1.35 $0.11 106,180.0 -4.08%
Jun 20, 2025 $1.52 $1.45 $0.07 28,086.0 -2.00%
Jun 18, 2025 $1.56 $1.47 $0.09 66,522.0 -3.85%
Jun 17, 2025 $1.68 $1.51 $0.165 137,344.0 -5.45%
Jun 16, 2025 $1.70 $1.42 $0.28 313,904.0 +16.20%
Jun 13, 2025 $1.83 $1.40 $0.4294 353,714.0 -15.48%
Jun 12, 2025 $1.73 $1.63 $0.095 74,188.0 -2.89%
Jun 11, 2025 $1.81 $1.70 $0.11 73,269.0 -2.81%
Jun 10, 2025 $1.82 $1.74 $0.08 67,676.0 +2.89%
Jun 09, 2025 $2.01 $1.70 $0.308 187,777.0 -10.82%
Jun 06, 2025 $2.11 $1.93 $0.1785 79,897.0 -5.37%
Jun 05, 2025 $2.22 $2.02 $0.20 90,640.0 -6.82%
Jun 04, 2025 $2.46 $2.10 $0.355 442,151.0 -13.39%
Jun 03, 2025 $2.73 $2.31 $0.4219 147,421.0 +11.40%

Collplant Biotechnologies Ltd Stock (CLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collplant Biotechnologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collplant Biotechnologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Collplant Biotechnologies Ltd Stock (CLGN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.20 $1.32 $1.88 2,742,384.0 -57.23%
May, 2025 $4.98 $1.55 $3.43 3,303,782.0 +50.00%
Apr, 2025 $2.63 $2.00 $0.63 272,080.0 -17.83%
Mar, 2025 $3.70 $2.54 $1.16 249,961.0 -26.29%
Feb, 2025 $4.00 $3.20 $0.80 89,305.0 -5.91%
Jan, 2025 $4.56 $3.70 $0.86 138,089.0 +3.33%

Collplant Biotechnologies Ltd Stock (CLGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.48 $3.24 $1.24 319,172.0 -18.97%
Nov, 2024 $4.58 $3.31 $1.27 353,748.0 +21.67%
Oct, 2024 $5.00 $3.65 $1.35 266,679.0 -25.84%
Sep, 2024 $5.45 $4.35 $1.10 142,635.0 -6.23%
Aug, 2024 $5.45 $4.10 $1.35 374,733.0 +23.72%
Jul, 2024 $5.48 $4.25 $1.23 239,963.0 -13.89%
Jun, 2024 $5.60 $4.60 $1.00 196,643.0 -11.33%
May, 2024 $6.75 $5.15 $1.60 122,450.0 -4.68%
Apr, 2024 $5.97 $5.10 $0.87 122,346.0 +9.91%
Mar, 2024 $5.67 $4.22 $1.45 172,633.0 +2.49%
Feb, 2024 $5.80 $5.08 $0.7256 151,399.0 -4.74%
Jan, 2024 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd Stock (CLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.99 $4.83 $2.16 478,528.0 +16.60%
Nov, 2023 $6.68 $5.05 $1.63 285,863.0 +2.43%
Oct, 2023 $6.27 $4.70 $1.57 186,725.0 -3.95%
Sep, 2023 $7.84 $5.32 $2.52 299,247.0 -17.66%
Aug, 2023 $7.88 $6.04 $1.84 330,331.0 +7.89%
Jul, 2023 $8.30 $5.93 $2.37 387,091.0 -23.16%
Jun, 2023 $8.90 $7.20 $1.70 319,448.0 +4.84%
May, 2023 $8.00 $6.31 $1.69 165,834.0 +13.63%
Apr, 2023 $7.73 $6.80 $0.9304 119,945.0 -2.42%
Mar, 2023 $10.98 $6.50 $4.48 233,637.0 -35.36%
Feb, 2023 $12.50 $10.50 $2.00 247,709.0 +0.18%
Jan, 2023 $13.97 $7.89 $6.08 534,296.0 +29.82%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):