Get the Stockscreener App
3.90
4.00%
0.15
Collplant Biotechnologies Ltd Stock (CLGN) Price History
The historical daily chart and data for Collplant Biotechnologies Ltd stock (CLGN), show that the latest closing stock price as of October 27, 2026, is $3.90.
- Collplant Biotechnologies Ltd all-time high stock price is $242.60, occurred on February 11, 2021.
- The lowest Collplant Biotechnologies Ltd stock price recorded was $2.637 on August 28, 2026. Since then, Collplant Biotechnologies Ltd's stock price has risen over 47.90% to $3.90 now.
- The 52-week high stock price for CLGN is $23.80, representing a 510.26% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CLGN is $2.637, indicating a -32.38% decrease from the current share price, occurred on August 28, 2026.
- The closing price of Collplant Biotechnologies Ltd (CLGN) stock in the beginning of 2025 was $38.10. The stock closed the year at $14.00, a loss of over -63.25% for the year.
The table below shows more information about CLGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.96 | $3.63 | $0.33 | 38,040.0 | +4.00% |
| Oct 26, 2026 | $3.91 | $3.65 | $0.26 | 33,811.0 | +2.18% |
| Oct 23, 2026 | $3.72 | $3.52 | $0.20 | 12,096.0 | +1.38% |
| Oct 22, 2026 | $3.74 | $3.41 | $0.33 | 10,600.0 | -3.60% |
| Oct 21, 2026 | $3.81 | $3.55 | $0.259 | 9,684.0 | -3.22% |
| Oct 20, 2026 | $3.88 | $3.53 | $0.3498 | 20,357.0 | +8.99% |
| Oct 19, 2026 | $3.68 | $3.45 | $0.23 | 28,971.0 | -1.79% |
| Oct 16, 2026 | $3.72 | $3.53 | $0.189 | 13,437.0 | -1.49% |
| Oct 15, 2026 | $4.01 | $3.59 | $0.4199 | 72,293.0 | -10.90% |
| Oct 14, 2026 | $4.13 | $3.82 | $0.31 | 39,863.0 | +5.63% |
| Oct 13, 2026 | $4.11 | $3.85 | $0.26 | 48,005.0 | -2.74% |
| Oct 12, 2026 | $4.45 | $3.50 | $0.95 | 166,792.0 | +14.53% |
| Oct 09, 2026 | $4.13 | $3.51 | $0.616 | 182,346.0 | -11.59% |
| Oct 08, 2026 | $4.16 | $3.31 | $0.85 | 57,508.0 | +14.74% |
| Oct 07, 2026 | $3.58 | $3.31 | $0.275 | 23,057.0 | +2.06% |
| Oct 06, 2026 | $3.49 | $3.25 | $0.2399 | 25,025.0 | -0.59% |
| Oct 05, 2026 | $3.67 | $3.40 | $0.2694 | 7,515.0 | -1.45% |
| Oct 02, 2026 | $3.62 | $3.30 | $0.32 | 45,497.0 | -3.08% |
| Oct 01, 2026 | $3.84 | $3.55 | $0.29 | 26,269.0 | -5.56% |
| Sep 30, 2026 | $3.83 | $3.70 | $0.13 | 10,928.0 | -0.26% |
| Sep 29, 2026 | $3.94 | $3.68 | $0.26 | 21,252.0 | -2.07% |
Collplant Biotechnologies Ltd Stock (CLGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Collplant Biotechnologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collplant Biotechnologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Collplant Biotechnologies Ltd Stock (CLGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.45 | $3.25 | $1.20 | 861,166.0 | +3.17% |
| Sep, 2026 | $4.78 | $2.91 | $1.87 | 2,986,409.0 | -2.55% |
| Aug, 2026 | $9.60 | $2.64 | $6.96 | 19,089,433.0 | +42.19% |
| Jul, 2026 | $4.30 | $2.70 | $1.60 | 54,072.0 | -21.81% |
| Jun, 2026 | $4.49 | $3.04 | $1.45 | 173,791.0 | -13.21% |
| May, 2026 | $4.57 | $3.60 | $0.973 | 76,718.0 | +4.99% |
| Apr, 2026 | $5.67 | $2.71 | $2.96 | 353,435.0 | -28.56% |
| Mar, 2026 | $8.50 | $4.95 | $3.55 | 72,836.0 | -5.13% |
| Feb, 2026 | $18.50 | $5.40 | $13.10 | 309,867.0 | -70.11% |
| Jan, 2026 | $19.90 | $13.70 | $6.20 | 43,702.0 | +35.00% |
Collplant Biotechnologies Ltd Stock (CLGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $13.00 | $9.00 | 79,380.0 | -36.01% |
| Nov, 2025 | $22.90 | $18.40 | $4.50 | 37,688.0 | +1.29% |
| Oct, 2025 | $26.80 | $20.90 | $5.90 | 101,444.0 | -19.70% |
| Sep, 2025 | $31.80 | $22.70 | $9.10 | 470,507.0 | +2.67% |
| Aug, 2025 | $32.32 | $18.70 | $13.62 | 93,702.0 | +8.26% |
| Jul, 2025 | $24.90 | $13.10 | $11.80 | 135,737.0 | +77.94% |
| Jun, 2025 | $32.00 | $13.20 | $18.80 | 267,894.0 | -57.23% |
| May, 2025 | $49.80 | $15.50 | $34.30 | 330,380.0 | +50.00% |
| Apr, 2025 | $26.30 | $20.00 | $6.30 | 27,207.0 | -17.83% |
| Mar, 2025 | $37.00 | $25.40 | $11.60 | 24,997.0 | -26.29% |
| Feb, 2025 | $40.00 | $32.00 | $8.00 | 8,928.0 | -5.91% |
| Jan, 2025 | $45.60 | $37.00 | $8.60 | 13,810.0 | +3.33% |
Collplant Biotechnologies Ltd Stock (CLGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.85 | $32.40 | $12.45 | 31,916.0 | -18.97% |
| Nov, 2024 | $45.80 | $33.10 | $12.70 | 35,375.0 | +21.67% |
| Oct, 2024 | $50.00 | $36.50 | $13.50 | 26,667.0 | -25.84% |
| Sep, 2024 | $54.50 | $43.50 | $11.00 | 14,263.0 | -6.23% |
| Aug, 2024 | $54.50 | $41.00 | $13.50 | 37,472.0 | +23.72% |
| Jul, 2024 | $54.80 | $42.50 | $12.30 | 23,997.0 | -13.89% |
| Jun, 2024 | $56.00 | $46.00 | $10.00 | 19,665.0 | -11.33% |
| May, 2024 | $67.50 | $51.50 | $16.00 | 12,243.0 | -4.68% |
| Apr, 2024 | $59.70 | $51.00 | $8.70 | 12,234.0 | +9.91% |
| Mar, 2024 | $56.70 | $42.20 | $14.50 | 17,261.0 | +2.49% |
| Feb, 2024 | $58.02 | $50.77 | $7.26 | 15,141.0 | -4.74% |
| Jan, 2024 | $67.30 | $49.40 | $17.90 | 23,169.0 | -14.24% |
5.91%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):