7.2114
price down icon4.37%   -0.3286
 
loading

Cleveland Cliffs Inc Stock (CLF) Price History

The historical daily chart and data for Cleveland Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $7.2114.
  • Cleveland Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
  • The lowest Cleveland Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland Cliffs Inc's stock price has risen over 500.95% to $7.2114 now.
  • The 52-week high stock price for CLF is $16.47, representing a 128.39% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CLF is $5.63, indicating a -21.93% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Cleveland Cliffs Inc (CLF) stock in the beginning of 2024 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $7.60 $7.10 $0.50 37,337,129.0 -4.41%
Jun 04, 2025 $7.77 $7.29 $0.4799 54,145,134.0 -0.26%
Jun 03, 2025 $7.66 $6.71 $0.945 100,279,427.0 +5.29%
Jun 02, 2025 $7.52 $6.96 $0.56 119,381,763.0 +23.16%
May 30, 2025 $5.86 $5.63 $0.23 35,210,258.0 -1.19%
May 29, 2025 $6.07 $5.77 $0.30 34,704,658.0 -0.67%
May 28, 2025 $6.36 $5.93 $0.43 41,061,716.0 -6.90%
May 27, 2025 $6.53 $6.04 $0.49 53,049,170.0 -1.54%
May 23, 2025 $7.12 $6.47 $0.65 45,470,253.0 -7.03%
May 22, 2025 $7.06 $6.81 $0.25 21,783,242.0 -0.43%
May 21, 2025 $7.43 $7.00 $0.435 19,065,127.0 -5.66%
May 20, 2025 $7.55 $7.29 $0.26 14,766,067.0 +0.82%
May 19, 2025 $7.50 $7.27 $0.23 14,645,299.0 -3.29%
May 16, 2025 $7.70 $7.22 $0.48 21,426,208.0 +2.42%
May 15, 2025 $7.47 $7.25 $0.22 14,933,221.0 -1.46%
May 14, 2025 $7.85 $7.40 $0.4457 22,145,205.0 -0.53%
May 13, 2025 $7.96 $7.46 $0.50 30,005,506.0 +0.93%
May 12, 2025 $7.59 $7.17 $0.42 40,128,597.0 +7.29%
May 09, 2025 $7.23 $6.92 $0.3059 34,551,120.0 -2.10%
May 08, 2025 $7.90 $6.95 $0.95 56,322,255.0 -15.78%
May 07, 2025 $8.67 $8.29 $0.38 19,696,986.0 -1.39%
May 06, 2025 $8.75 $8.52 $0.235 10,435,117.0 -0.69%

Cleveland Cliffs Inc Stock (CLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cleveland Cliffs Inc Stock (CLF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.77 $6.71 $1.06 311,143,453.0 +23.63%
May, 2025 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
Apr, 2025 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
Mar, 2025 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
Feb, 2025 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
Jan, 2025 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc Stock (CLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
Nov, 2024 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
Oct, 2024 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
Sep, 2024 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
Aug, 2024 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
Jul, 2024 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
Jun, 2024 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
May, 2024 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
Apr, 2024 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
Mar, 2024 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
Feb, 2024 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
Jan, 2024 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc Stock (CLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
Nov, 2023 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
Oct, 2023 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
Sep, 2023 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
Aug, 2023 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
Jul, 2023 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
Jun, 2023 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
May, 2023 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
Apr, 2023 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
Mar, 2023 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
Feb, 2023 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
Jan, 2023 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel PKX
$45.39
price up icon 1.18%
steel GGB
$2.955
price up icon 4.43%
steel CMC
$49.48
price up icon 0.69%
steel X
$52.98
price down icon 1.35%
steel RS
$309.72
price up icon 0.55%
Cap:     |  Volume (24h):