Get the Stockscreener App
17.88
1.92%
-0.35
After Hours:
17.88
Overview
News
Price History
Option Chain
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland-Cliffs Inc Stock (CLF) Price History
The historical daily chart and data for Cleveland-Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $17.88.
- Cleveland-Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
- The lowest Cleveland-Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland-Cliffs Inc's stock price has risen over 1,390% to $17.88 now.
- The 52-week high stock price for CLF is $22.97, representing a 28.47% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CLF is $13.61, indicating a -23.88% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Cleveland-Cliffs Inc (CLF) stock in the beginning of 2023 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $18.31 | $17.84 | $0.47 | 9,218,994.0 | -1.92% |
| Apr 25, 2024 | $18.41 | $17.72 | $0.69 | 13,818,016.0 | -0.49% |
| Apr 24, 2024 | $18.82 | $18.15 | $0.67 | 14,384,485.0 | -1.24% |
| Apr 23, 2024 | $20.04 | $18.42 | $1.62 | 32,300,449.0 | -11.03% |
| Apr 22, 2024 | $21.14 | $20.52 | $0.625 | 7,733,361.0 | +0.19% |
| Apr 19, 2024 | $21.02 | $20.52 | $0.50 | 7,111,306.0 | -0.10% |
| Apr 18, 2024 | $21.32 | $20.68 | $0.635 | 8,285,782.0 | -1.79% |
| Apr 17, 2024 | $21.79 | $21.16 | $0.625 | 9,027,469.0 | +0.81% |
| Apr 16, 2024 | $21.14 | $20.59 | $0.55 | 6,598,108.0 | -0.94% |
| Apr 15, 2024 | $22.04 | $21.20 | $0.845 | 4,703,300.0 | -1.85% |
| Apr 12, 2024 | $22.23 | $21.61 | $0.62 | 6,248,838.0 | -2.26% |
| Apr 11, 2024 | $22.39 | $21.92 | $0.47 | 5,341,081.0 | -0.72% |
| Apr 10, 2024 | $22.31 | $21.40 | $0.9076 | 7,569,226.0 | +1.78% |
| Apr 09, 2024 | $22.32 | $21.56 | $0.758 | 10,849,793.0 | -2.27% |
| Apr 08, 2024 | $22.67 | $22.35 | $0.32 | 3,439,426.0 | +0.76% |
| Apr 05, 2024 | $22.57 | $22.21 | $0.36 | 5,265,166.0 | -0.76% |
| Apr 04, 2024 | $22.97 | $22.32 | $0.645 | 4,733,580.0 | -1.80% |
| Apr 03, 2024 | $22.84 | $22.32 | $0.52 | 6,289,477.0 | +2.01% |
| Apr 02, 2024 | $22.74 | $22.25 | $0.49 | 6,781,056.0 | -1.37% |
| Apr 01, 2024 | $22.95 | $22.58 | $0.37 | 5,903,938.0 | -0.22% |
| Mar 28, 2024 | $22.78 | $22.25 | $0.53 | 6,634,358.0 | +2.76% |
Cleveland-Cliffs Inc Stock (CLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland-Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland-Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleveland-Cliffs Inc Stock (CLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $22.97 | $17.72 | $5.25 | 184,821,845.0 | -21.37% |
| Mar, 2024 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| Feb, 2024 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| Jan, 2024 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland-Cliffs Inc Stock (CLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| Nov, 2023 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| Oct, 2023 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| Sep, 2023 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| Aug, 2023 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| Jul, 2023 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| Jun, 2023 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| May, 2023 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| Apr, 2023 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| Mar, 2023 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| Feb, 2023 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| Jan, 2023 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
Cleveland-Cliffs Inc Stock (CLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.55 | $14.22 | $3.33 | 263,004,242.0 | +4.07% |
| Nov, 2022 | $16.09 | $11.82 | $4.27 | 270,526,818.0 | +19.17% |
| Oct, 2022 | $16.46 | $12.99 | $3.47 | 299,258,570.0 | -3.56% |
| Sep, 2022 | $19.05 | $12.90 | $6.15 | 308,538,037.0 | -22.00% |
| Aug, 2022 | $20.37 | $16.64 | $3.73 | 258,956,223.0 | -2.48% |
| Jul, 2022 | $17.75 | $14.31 | $3.44 | 361,284,170.0 | +15.22% |
| Jun, 2022 | $24.35 | $14.75 | $9.60 | 374,666,312.0 | -33.69% |
| May, 2022 | $27.12 | $20.30 | $6.82 | 371,798,398.0 | -9.06% |
| Apr, 2022 | $34.04 | $25.40 | $8.64 | 394,627,979.0 | -20.86% |
| Mar, 2022 | $33.34 | $22.21 | $11.13 | 639,943,451.0 | +44.05% |
| Feb, 2022 | $22.38 | $17.42 | $4.96 | 388,411,900.0 | +30.46% |
| Jan, 2022 | $24.67 | $15.81 | $8.86 | 476,587,891.0 | -21.27% |
2.16%
0.43%
Cap:
|
Volume (24h):