Get the Stockscreener App
8.18
2.04%
-0.17
Pre-market:
8.05
-0.13
-1.59%
Overview
News
Price History
Option Chain
Financials
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland Cliffs Inc Stock (CLF) Price History
The historical daily chart and data for Cleveland Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of March 18, 2026, is $8.18.
- Cleveland Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
- The lowest Cleveland Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland Cliffs Inc's stock price has risen over 581.67% to $8.18 now.
- The 52-week high stock price for CLF is $16.70, representing a 104.16% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for CLF is $5.63, indicating a -31.17% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Cleveland Cliffs Inc (CLF) stock in the beginning of 2025 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $8.40 | $8.15 | $0.25 | 27,139,845.0 | -2.04% |
| Mar 17, 2026 | $8.77 | $8.29 | $0.4801 | 22,708,590.0 | -3.02% |
| Mar 16, 2026 | $8.72 | $8.45 | $0.279 | 27,064,355.0 | +1.77% |
| Mar 13, 2026 | $9.05 | $8.40 | $0.65 | 22,260,858.0 | -5.16% |
| Mar 12, 2026 | $9.24 | $8.88 | $0.36 | 14,384,547.0 | -3.88% |
| Mar 11, 2026 | $9.66 | $9.15 | $0.515 | 14,969,445.0 | -2.73% |
| Mar 10, 2026 | $9.82 | $9.35 | $0.475 | 18,691,414.0 | -0.10% |
| Mar 09, 2026 | $9.74 | $9.13 | $0.615 | 22,890,177.0 | -2.85% |
| Mar 06, 2026 | $10.41 | $9.72 | $0.69 | 18,938,511.0 | -7.96% |
| Mar 05, 2026 | $10.92 | $10.50 | $0.42 | 11,651,473.0 | -1.39% |
| Mar 04, 2026 | $11.34 | $10.79 | $0.55 | 14,833,863.0 | -2.26% |
| Mar 03, 2026 | $11.21 | $10.51 | $0.695 | 17,132,482.0 | -2.81% |
| Mar 02, 2026 | $11.45 | $10.38 | $1.07 | 17,676,634.0 | +6.94% |
| Feb 27, 2026 | $10.96 | $10.44 | $0.52 | 13,188,062.0 | -3.53% |
| Feb 26, 2026 | $11.15 | $10.70 | $0.455 | 11,136,361.0 | +2.41% |
| Feb 25, 2026 | $10.90 | $10.51 | $0.395 | 11,517,592.0 | +1.89% |
| Feb 24, 2026 | $10.94 | $10.54 | $0.405 | 15,781,031.0 | -1.76% |
| Feb 23, 2026 | $10.93 | $10.46 | $0.47 | 10,831,284.0 | +1.22% |
| Feb 20, 2026 | $10.85 | $10.15 | $0.695 | 17,879,592.0 | +3.70% |
| Feb 19, 2026 | $10.41 | $10.19 | $0.22 | 17,573,253.0 | -2.65% |
| Feb 18, 2026 | $10.81 | $10.45 | $0.36 | 15,082,327.0 | +0.29% |
Cleveland Cliffs Inc Stock (CLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleveland Cliffs Inc Stock (CLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.45 | $8.15 | $3.30 | 277,482,039.0 | -23.26% |
| Feb, 2026 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| Jan, 2026 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc Stock (CLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| Nov, 2025 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| Oct, 2025 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| Sep, 2025 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| Aug, 2025 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| Jul, 2025 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| Jun, 2025 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| May, 2025 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| Apr, 2025 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| Mar, 2025 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| Feb, 2025 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| Jan, 2025 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc Stock (CLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| Nov, 2024 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| Oct, 2024 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| Sep, 2024 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| Aug, 2024 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| Jul, 2024 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| Jun, 2024 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| May, 2024 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| Apr, 2024 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| Mar, 2024 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| Feb, 2024 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| Jan, 2024 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):