Get the Stockscreener App
9.43
0.16%
0.04
After Hours:
9.41
-0.02
-0.21%
Overview
News
Price History
Option Chain
Financials
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland Cliffs Inc Stock (CLF) Price History
The historical daily chart and data for Cleveland Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $9.43.
- Cleveland Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
- The lowest Cleveland Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland Cliffs Inc's stock price has risen over 685.83% to $9.43 now.
- The 52-week high stock price for CLF is $16.70, representing a 77.09% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for CLF is $7.73, indicating a -18.03% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Cleveland Cliffs Inc (CLF) stock in the beginning of 2025 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $9.61 | $9.11 | $0.50 | 17,836,153.0 | +0.43% |
| Jun 30, 2026 | $9.60 | $9.22 | $0.38 | 22,765,276.0 | +0.11% |
| Jun 29, 2026 | $9.99 | $9.35 | $0.64 | 24,831,374.0 | -5.73% |
| Jun 26, 2026 | $10.60 | $9.82 | $0.775 | 24,131,343.0 | -7.53% |
| Jun 25, 2026 | $10.92 | $10.40 | $0.52 | 15,495,875.0 | +1.80% |
| Jun 24, 2026 | $11.01 | $10.47 | $0.54 | 17,463,779.0 | -5.29% |
| Jun 23, 2026 | $11.61 | $11.05 | $0.5599 | 15,613,975.0 | -6.14% |
| Jun 22, 2026 | $12.22 | $11.78 | $0.44 | 17,562,607.0 | -3.18% |
| Jun 18, 2026 | $12.74 | $12.13 | $0.61 | 29,532,638.0 | -3.15% |
| Jun 17, 2026 | $13.44 | $12.66 | $0.775 | 22,871,530.0 | -4.45% |
| Jun 16, 2026 | $13.88 | $13.15 | $0.73 | 18,036,321.0 | -2.64% |
| Jun 15, 2026 | $14.24 | $13.30 | $0.94 | 18,115,863.0 | -1.09% |
| Jun 12, 2026 | $13.99 | $13.62 | $0.3649 | 13,920,982.0 | +0.51% |
| Jun 11, 2026 | $13.71 | $12.56 | $1.15 | 16,034,358.0 | +10.48% |
| Jun 10, 2026 | $13.04 | $12.39 | $0.645 | 12,046,230.0 | -2.44% |
| Jun 09, 2026 | $13.18 | $12.12 | $1.06 | 19,366,922.0 | +0.32% |
| Jun 08, 2026 | $13.39 | $12.45 | $0.94 | 26,644,078.0 | -6.28% |
| Jun 05, 2026 | $14.27 | $13.31 | $0.955 | 16,569,104.0 | -6.24% |
| Jun 04, 2026 | $14.68 | $13.62 | $1.06 | 16,549,385.0 | +1.98% |
| Jun 03, 2026 | $14.89 | $14.06 | $0.83 | 25,029,815.0 | -4.07% |
| Jun 02, 2026 | $15.06 | $13.51 | $1.55 | 28,901,198.0 | +8.62% |
Cleveland Cliffs Inc Stock (CLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleveland Cliffs Inc Stock (CLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.61 | $9.11 | $0.50 | 17,836,153.0 | +0.00% |
| Jun, 2026 | $15.06 | $9.11 | $5.95 | 435,502,361.0 | -30.66% |
| May, 2026 | $13.94 | $10.06 | $3.88 | 322,959,217.0 | +33.33% |
| Apr, 2026 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| Mar, 2026 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| Feb, 2026 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| Jan, 2026 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc Stock (CLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| Nov, 2025 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| Oct, 2025 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| Sep, 2025 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| Aug, 2025 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| Jul, 2025 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| Jun, 2025 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| May, 2025 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| Apr, 2025 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| Mar, 2025 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| Feb, 2025 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| Jan, 2025 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc Stock (CLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| Nov, 2024 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| Oct, 2024 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| Sep, 2024 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| Aug, 2024 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| Jul, 2024 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| Jun, 2024 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| May, 2024 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| Apr, 2024 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| Mar, 2024 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| Feb, 2024 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| Jan, 2024 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):