7.26
price down icon16.84%   -1.47
pre-market  Pre-market:  7.01   -0.25   -3.44%
loading

Cleveland Cliffs Inc Stock (CLF) Price History

The historical daily chart and data for Cleveland Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $7.26.
  • Cleveland Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
  • The lowest Cleveland Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland Cliffs Inc's stock price has risen over 505.00% to $7.26 now.
  • The 52-week high stock price for CLF is $22.67, representing a 212.26% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CLF is $7.25, indicating a -0.14% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Cleveland Cliffs Inc (CLF) stock in the beginning of 2024 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $8.05 $7.25 $0.80 33,363,581.0 -16.84%
Apr 02, 2025 $8.77 $7.89 $0.88 27,407,905.0 +7.78%
Apr 01, 2025 $8.27 $7.85 $0.42 26,725,441.0 -1.46%
Mar 31, 2025 $8.38 $7.91 $0.47 27,622,191.0 -3.52%
Mar 28, 2025 $9.35 $8.48 $0.865 31,100,716.0 -8.68%
Mar 27, 2025 $9.50 $8.72 $0.78 23,373,389.0 +2.08%
Mar 26, 2025 $9.46 $9.09 $0.37 16,656,769.0 -2.77%
Mar 25, 2025 $9.66 $9.27 $0.39 17,861,507.0 +1.18%
Mar 24, 2025 $9.84 $9.18 $0.66 20,052,327.0 -1.38%
Mar 21, 2025 $9.48 $9.04 $0.44 20,483,194.0 -1.15%
Mar 20, 2025 $9.62 $9.27 $0.35 15,079,995.0 -0.31%
Mar 19, 2025 $9.70 $9.22 $0.48 18,472,007.0 -1.24%
Mar 18, 2025 $10.18 $9.58 $0.595 19,827,577.0 -4.63%
Mar 17, 2025 $10.47 $10.10 $0.37 16,322,824.0 -2.31%
Mar 14, 2025 $10.53 $9.97 $0.56 20,073,522.0 +6.78%
Mar 13, 2025 $10.27 $9.50 $0.765 21,999,678.0 -0.61%
Mar 12, 2025 $9.95 $9.05 $0.90 31,454,334.0 +8.54%
Mar 11, 2025 $9.17 $8.50 $0.67 34,686,019.0 +3.09%
Mar 10, 2025 $9.78 $8.51 $1.27 35,268,541.0 -10.81%
Mar 07, 2025 $10.38 $9.64 $0.74 17,380,630.0 -2.49%
Mar 06, 2025 $10.38 $9.76 $0.615 22,607,867.0 +0.20%
Mar 05, 2025 $10.14 $9.52 $0.625 21,402,710.0 +6.02%

Cleveland Cliffs Inc Stock (CLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cleveland Cliffs Inc Stock (CLF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.77 $7.25 $1.52 120,860,508.0 -11.68%
Mar, 2025 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
Feb, 2025 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
Jan, 2025 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc Stock (CLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
Nov, 2024 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
Oct, 2024 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
Sep, 2024 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
Aug, 2024 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
Jul, 2024 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
Jun, 2024 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
May, 2024 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
Apr, 2024 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
Mar, 2024 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
Feb, 2024 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
Jan, 2024 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc Stock (CLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
Nov, 2023 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
Oct, 2023 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
Sep, 2023 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
Aug, 2023 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
Jul, 2023 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
Jun, 2023 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
May, 2023 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
Apr, 2023 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
Mar, 2023 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
Feb, 2023 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
Jan, 2023 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel CMC
$41.62
price down icon 11.52%
steel GGB
$2.80
price down icon 2.44%
steel TX
$29.69
price down icon 5.08%
steel X
$38.95
price down icon 8.14%
steel PKX
$45.14
price down icon 3.44%
Cap:     |  Volume (24h):