13.13
price up icon0.54%   0.07
after-market After Hours: 13.13
loading

Cleveland Cliffs Inc Stock (CLF) Option Chain

For the December 19, 2025 expiration date, the CLF stock option chain has a total of 1,402 contracts, with 980 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,420 contracts.
  • March 20, 2026 : 542 contracts.
  • December 18, 2026 : 43 contracts.
  • January 15, 2027 : 517 contracts.

Cleveland Cliffs Inc (CLF) Most Active Options & Calendar

CLF Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 13.00 1.47 0.07 +5.00% 222
favorite 14.00 0.97 0.00 - 209
favorite 15.00 0.70 0.02 +2.94% 131
favorite 19.00 0.19 -0.01 -5.00% 114
favorite 16.00 0.51 -0.04 -7.27% 112
favorite 17.00 0.33 -0.01 -2.94% 100
favorite 12.00 1.98 0.00 - 49

CLF Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
11.00
0.41 -0.04 -8.89% 170
favorite
9.00
0.13 -0.01 -7.14% 81
favorite
13.00
1.18 -0.02 -1.67% 79
favorite
15.00
2.36 -0.04 -1.67% 45
favorite
10.00
0.23 -0.03 -11.54% 16
favorite
7.00
0.04 0.01 +33.33% 12
favorite
8.00
0.06 -0.02 -25.00% 7

Cleveland Cliffs Inc Stock (CLF) Option Chain Analysis

Put Volume Total 422
Call Volume Total 980
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $13.00
steel CMC
$61.08
price up icon 0.34%
steel TX
$36.15
price down icon 0.30%
steel SIM
$27.78
price up icon 2.97%
steel GGB
$3.37
price down icon 0.30%
steel RS
$277.13
price up icon 1.24%
Cap:     |  Volume (24h):