Get the Stockscreener App
12.26
1.83%
0.22
After Hours:
12.26
Overview
News
Price History
Option Chain
Financials
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland Cliffs Inc Stock (CLF) Option Chain
For the January 09, 2026 expiration date, the CLF stock option chain has a total of 10,401 contracts, with 7,150 call options and 3,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18,755 contracts.
- January 23, 2026 : 2,189 contracts.
- January 30, 2026 : 1,383 contracts.
- February 06, 2026 : 417 contracts.
- February 13, 2026 : 941 contracts.
Cleveland Cliffs Inc (CLF) Most Active Options & Calendar
CLF Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.35 | 0.03 | +9.37% | 2,455 |
|
12.50
|
0.13 | -0.01 | -7.14% | 1,842 |
|
13.50
|
0.01 | -0.02 | -66.67% | 731 |
|
13.00
|
0.04 | -0.03 | -42.86% | 588 |
|
14.00
|
0.01 | 0.00 | - | 560 |
|
11.50
|
0.79 | 0.11 | +16.18% | 537 |
|
14.50
|
0.02 | -0.01 | -33.33% | 176 |
CLF Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.09 | -0.18 | -66.67% | 1,412 |
|
13.00
|
0.70 | -0.35 | -33.33% | 968 |
|
11.50
|
0.02 | -0.07 | -77.78% | 304 |
|
11.00
|
0.01 | -0.03 | -75.00% | 276 |
|
13.50
|
1.30 | -0.31 | -19.25% | 139 |
|
10.50
|
0.01 | -0.04 | -80.00% | 80 |
|
12.50
|
0.32 | -0.35 | -52.24% | 41 |
Cleveland Cliffs Inc Stock (CLF) Option Chain Analysis
| Put Volume Total | 3,251 |
| Call Volume Total | 7,150 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):