10.13
Overview
News
Price History
Option Chain
Financials
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland Cliffs Inc Stock (CLF) Option Chain
For the May 15, 2026 expiration date, the CLF stock option chain has a total of 1,150 contracts, with 1,003 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,968 contracts.
- July 17, 2026 : 59 contracts.
- September 18, 2026 : 67 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
Cleveland Cliffs Inc (CLF) Most Active Options & Calendar
CLF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.11 | -0.08 | -42.11% | 719 |
10.00
|
0.53 | -0.27 | -33.75% | 139 |
9.50
|
0.79 | -0.31 | -28.18% | 79 |
10.50
|
0.33 | -0.20 | -37.74% | 30 |
11.00
|
0.20 | -0.10 | -33.33% | 19 |
9.00
|
1.23 | -0.40 | -24.54% | 9 |
12.00
|
0.08 | -0.05 | -38.46% | 6 |
CLF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.54 | 0.11 | +25.58% | 77 |
9.00
|
0.21 | 0.06 | +40.00% | 27 |
9.50
|
0.35 | 0.10 | +40.00% | 24 |
11.00
|
1.26 | 0.22 | +21.15% | 10 |
7.50
|
0.05 | -0.02 | -28.57% | 4 |
18.00
|
8.20 | 0.65 | +8.61% | 3 |
1.00
|
0.03 | 0.00 | - | 1 |
Cleveland Cliffs Inc Stock (CLF) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 1,003 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):