13.13
Overview
News
Price History
Option Chain
Financials
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland Cliffs Inc Stock (CLF) Option Chain
For the December 19, 2025 expiration date, the CLF stock option chain has a total of 1,402 contracts, with 980 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,420 contracts.
- March 20, 2026 : 542 contracts.
- December 18, 2026 : 43 contracts.
- January 15, 2027 : 517 contracts.
Cleveland Cliffs Inc (CLF) Most Active Options & Calendar
CLF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
1.47 | 0.07 | +5.00% | 222 |
14.00
|
0.97 | 0.00 | - | 209 |
15.00
|
0.70 | 0.02 | +2.94% | 131 |
19.00
|
0.19 | -0.01 | -5.00% | 114 |
16.00
|
0.51 | -0.04 | -7.27% | 112 |
17.00
|
0.33 | -0.01 | -2.94% | 100 |
12.00
|
1.98 | 0.00 | - | 49 |
CLF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.41 | -0.04 | -8.89% | 170 |
9.00
|
0.13 | -0.01 | -7.14% | 81 |
13.00
|
1.18 | -0.02 | -1.67% | 79 |
15.00
|
2.36 | -0.04 | -1.67% | 45 |
10.00
|
0.23 | -0.03 | -11.54% | 16 |
7.00
|
0.04 | 0.01 | +33.33% | 12 |
8.00
|
0.06 | -0.02 | -25.00% | 7 |
Cleveland Cliffs Inc Stock (CLF) Option Chain Analysis
| Put Volume Total | 422 |
| Call Volume Total | 980 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):