Cleveland-Cliffs Inc (CLF)

Overview News Price History Option Chain Why CLF Down? Discussions Forecast Stock Split Dividend History

Cleveland-Cliffs Inc Stock (CLF) Option Chain

The Cleveland-Cliffs Inc (CLF) option chain consists of 7,186 contracts with 4,939 call options and 2,247 put options, which all expire on May 03, 2024. Some other option chains:

For May 10, 2024 options, there are 1,202 contracts.
For May 17, 2024 options, there are 4,932 contracts.
For May 24, 2024 options, there are 303 contracts.
For June 21, 2024 options, there are 4,184 contracts.
For July 19, 2024 options, there are 7,491 contracts.

CLF option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Cleveland-Cliffs Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CLF Call Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
12.00	6.55	0.00	-	-
13.00	0.00	0.00	-	-
14.00	4.00	-1.25	-23.81%	2
15.00	3.15	0.00	-	-
15.50	0.00	0.00	-	-
16.00	2.29	0.00	-	-
16.50	0.00	0.00	-	-
17.00	0.95	-0.26	-21.49%	47
17.50	0.65	-0.09	-12.16%	82
18.00	0.28	-0.27	-49.09%	1,374
18.50	0.14	-0.15	-51.72%	871
19.00	0.06	-0.09	-60.00%	726
19.50	0.02	-0.05	-71.43%	1,136
20.00	0.03	-0.01	-25.00%	57
20.50	0.03	0.00	-	-
21.00	0.01	-0.03	-75.00%	114
21.50	0.01	0.00	-	208
22.00	0.03	0.01	+50.00%	15
22.50	0.01	-0.01	-50.00%	152
23.00	0.01	0.00	-	146
23.50	0.01	-0.30	-96.77%	5
24.00	0.01	0.00	-	4
24.50	0.02	0.00	-	-
25.00	0.01	0.00	-	-
25.50	0.03	0.00	-	-
26.00	0.01	0.00	-	-
27.00	0.04	0.00	-	-

CLF Put Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
14.50	0.01	0.00	-	156
15.00	0.01	0.00	-	278
15.50	0.02	0.00	-	5
16.00	0.03	0.00	-	11
16.50	0.02	-0.02	-50.00%	8
17.00	0.07	-0.05	-41.67%	108
17.50	0.17	0.06	+54.55%	222
18.00	0.40	0.13	+48.15%	1,108
18.50	0.74	0.29	+64.44%	246
19.00	1.03	0.20	+24.10%	80
19.50	1.65	0.13	+8.55%	7
20.00	2.01	0.07	+3.61%	11
20.50	2.20	0.00	-	-
21.00	2.78	0.00	-	-
21.50	3.05	0.00	-	-
22.00	4.06	0.01	+0.25%	7
22.50	3.30	0.00	-	-
23.00	4.31	0.00	-	-
23.50	0.00	0.00	-	-
24.00	5.53	0.00	-	-
24.50	0.00	0.00	-	-
25.00	6.00	0.00	-	-
25.50	0.00	0.00	-	-
26.00	4.24	0.00	-	-
27.00	8.65	0.00	-	-

Cleveland-Cliffs Inc Stock (CLF) Option Chain Analysis

Put Volume Total	2,247
Call Volume Total	4,939
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$18.00

From reviewing CLF put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.45. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CLF call and put strikes, we can clearly observe traders’ highest attention for call strike of $18.00 and put strike of $18.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.