Get the Stockscreener App
26.22
0.68%
-0.18
After Hours:
26.22
Celldex Therapeutics Inc Stock (CLDX) Price History
The historical daily chart and data for Celldex Therapeutics Inc stock (CLDX), show that the latest closing stock price as of November 21, 2024, is $26.22.
- Celldex Therapeutics Inc all-time high stock price is $3,375.00, occurred on March 07, 2000.
- The lowest Celldex Therapeutics Inc stock price recorded was $1.50 on March 19, 2020. Since then, Celldex Therapeutics Inc's stock price has risen over 1,648% to $26.22 now.
- The 52-week high stock price for CLDX is $53.18, representing a 102.82% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for CLDX is $22.93, indicating a -12.55% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Celldex Therapeutics Inc (CLDX) stock in the beginning of 2023 was $39.21. The stock closed the year at $44.57, a gain of over 13.67% for the year.
The table below shows more information about CLDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $27.09 | $26.19 | $0.90 | 708,176.0 | -0.68% |
| Nov 20, 2024 | $26.78 | $25.00 | $1.78 | 1,100,901.0 | +5.68% |
| Nov 19, 2024 | $25.62 | $23.25 | $2.38 | 1,028,405.0 | +7.16% |
| Nov 18, 2024 | $23.76 | $22.93 | $0.8309 | 941,076.0 | -1.02% |
| Nov 15, 2024 | $25.89 | $23.49 | $2.40 | 1,232,604.0 | -8.51% |
| Nov 14, 2024 | $27.12 | $25.44 | $1.68 | 822,259.0 | -4.10% |
| Nov 13, 2024 | $28.15 | $26.77 | $1.38 | 822,269.0 | -0.63% |
| Nov 12, 2024 | $27.90 | $26.31 | $1.59 | 1,084,416.0 | +3.05% |
| Nov 11, 2024 | $26.82 | $25.56 | $1.26 | 922,522.0 | -0.04% |
| Nov 08, 2024 | $27.00 | $25.84 | $1.16 | 997,256.0 | -0.94% |
| Nov 07, 2024 | $28.13 | $25.73 | $2.40 | 783,231.0 | -4.20% |
| Nov 06, 2024 | $28.11 | $24.87 | $3.24 | 1,696,886.0 | +8.65% |
| Nov 05, 2024 | $25.71 | $24.43 | $1.29 | 1,282,072.0 | +0.16% |
| Nov 04, 2024 | $25.83 | $25.09 | $0.7425 | 994,440.0 | -1.13% |
| Nov 01, 2024 | $26.88 | $25.29 | $1.59 | 1,114,378.0 | -1.46% |
| Oct 31, 2024 | $26.36 | $25.67 | $0.695 | 1,594,136.0 | -1.03% |
| Oct 30, 2024 | $27.37 | $26.14 | $1.23 | 652,531.0 | -1.97% |
| Oct 29, 2024 | $28.20 | $26.16 | $2.04 | 2,088,568.0 | -3.97% |
| Oct 28, 2024 | $29.38 | $27.29 | $2.09 | 998,109.0 | +3.78% |
| Oct 25, 2024 | $28.30 | $26.80 | $1.50 | 616,988.0 | -4.19% |
| Oct 24, 2024 | $28.97 | $27.98 | $0.99 | 572,719.0 | -1.88% |
| Oct 23, 2024 | $28.92 | $28.33 | $0.5943 | 818,192.0 | -0.31% |
Celldex Therapeutics Inc Stock (CLDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celldex Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celldex Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celldex Therapeutics Inc Stock (CLDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.15 | $22.93 | $5.22 | 16,239,067.0 | +0.61% |
| Oct, 2024 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| Sep, 2024 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| Aug, 2024 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| Jul, 2024 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| Jun, 2024 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| May, 2024 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| Apr, 2024 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| Mar, 2024 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| Feb, 2024 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| Jan, 2024 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc Stock (CLDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| Nov, 2023 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| Oct, 2023 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| Sep, 2023 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| Aug, 2023 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| Jul, 2023 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| Jun, 2023 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| May, 2023 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| Apr, 2023 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| Mar, 2023 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| Feb, 2023 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| Jan, 2023 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
Celldex Therapeutics Inc Stock (CLDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.04 | $35.50 | $10.54 | 13,407,886.0 | +20.17% |
| Nov, 2022 | $41.10 | $32.23 | $8.87 | 9,319,015.0 | +5.58% |
| Oct, 2022 | $35.83 | $27.01 | $8.82 | 8,979,616.0 | +24.97% |
| Sep, 2022 | $32.45 | $27.11 | $5.34 | 9,488,305.0 | -7.53% |
| Aug, 2022 | $38.52 | $29.05 | $9.47 | 13,217,931.0 | -1.04% |
| Jul, 2022 | $33.35 | $21.65 | $11.70 | 18,344,954.0 | +13.95% |
| Jun, 2022 | $29.98 | $19.85 | $10.13 | 18,513,391.0 | +14.63% |
| May, 2022 | $32.32 | $23.49 | $8.83 | 13,677,440.0 | -23.01% |
| Apr, 2022 | $37.95 | $30.24 | $7.71 | 9,964,892.0 | -10.31% |
| Mar, 2022 | $35.93 | $27.95 | $7.98 | 13,170,501.0 | +13.91% |
| Feb, 2022 | $34.46 | $26.82 | $7.64 | 9,754,331.0 | -3.58% |
| Jan, 2022 | $39.84 | $26.46 | $13.38 | 12,831,927.0 | -19.75% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):