Get the Stockscreener App
36.30
0.11%
+0.04
Celldex Therapeutics Inc. Stock (CLDX) Price History
The historical daily chart and data for Celldex Therapeutics Inc. stock (CLDX), show that the latest closing stock price as of April 26, 2024, is $36.30.
- Celldex Therapeutics Inc. all-time high stock price is $3,375.00, occurred on March 07, 2000.
- The lowest Celldex Therapeutics Inc. stock price recorded was $1.50 on March 19, 2020. Since then, Celldex Therapeutics Inc.'s stock price has risen over 2,320% to $36.30 now.
- The 52-week high stock price for CLDX is $53.18, representing a 46.50% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for CLDX is $22.11, indicating a -39.09% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Celldex Therapeutics Inc. (CLDX) stock in the beginning of 2023 was $39.21. The stock closed the year at $44.57, a gain of over 13.67% for the year.
The table below shows more information about CLDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $36.74 | $35.65 | $1.09 | 322,017.0 | +0.11% |
| Apr 25, 2024 | $37.16 | $35.86 | $1.30 | 926,426.0 | -2.05% |
| Apr 24, 2024 | $38.00 | $36.96 | $1.04 | 373,805.0 | -1.99% |
| Apr 23, 2024 | $39.67 | $37.62 | $2.05 | 418,929.0 | -2.78% |
| Apr 22, 2024 | $39.41 | $37.99 | $1.42 | 549,101.0 | +2.29% |
| Apr 19, 2024 | $38.49 | $36.78 | $1.71 | 570,039.0 | -1.43% |
| Apr 18, 2024 | $39.94 | $38.29 | $1.65 | 567,421.0 | -2.78% |
| Apr 17, 2024 | $40.45 | $38.67 | $1.78 | 890,441.0 | +2.67% |
| Apr 16, 2024 | $39.27 | $38.14 | $1.13 | 695,817.0 | -1.20% |
| Apr 15, 2024 | $40.12 | $38.69 | $1.43 | 389,234.0 | -0.46% |
| Apr 12, 2024 | $40.86 | $38.56 | $2.30 | 498,039.0 | -3.96% |
| Apr 11, 2024 | $41.67 | $39.02 | $2.65 | 595,586.0 | +4.29% |
| Apr 10, 2024 | $39.44 | $38.10 | $1.34 | 785,229.0 | -3.52% |
| Apr 09, 2024 | $40.66 | $39.40 | $1.26 | 488,146.0 | +2.27% |
| Apr 08, 2024 | $39.89 | $38.89 | $1.00 | 237,486.0 | +0.35% |
| Apr 05, 2024 | $40.61 | $38.55 | $2.06 | 482,668.0 | +0.03% |
| Apr 04, 2024 | $41.48 | $39.43 | $2.05 | 619,830.0 | -1.93% |
| Apr 03, 2024 | $41.66 | $40.10 | $1.56 | 821,380.0 | -1.97% |
| Apr 02, 2024 | $41.37 | $40.07 | $1.30 | 1,316,269.0 | -1.15% |
| Apr 01, 2024 | $41.84 | $40.53 | $1.31 | 643,661.0 | -0.79% |
| Mar 28, 2024 | $42.30 | $41.21 | $1.09 | 579,270.0 | +0.43% |
Celldex Therapeutics Inc. Stock (CLDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celldex Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celldex Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celldex Therapeutics Inc. Stock (CLDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $41.84 | $35.65 | $6.19 | 12,513,541.0 | -13.51% |
| Mar, 2024 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| Feb, 2024 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| Jan, 2024 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc. Stock (CLDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| Nov, 2023 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| Oct, 2023 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| Sep, 2023 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| Aug, 2023 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| Jul, 2023 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| Jun, 2023 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| May, 2023 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| Apr, 2023 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| Mar, 2023 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| Feb, 2023 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| Jan, 2023 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
Celldex Therapeutics Inc. Stock (CLDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.04 | $35.50 | $10.54 | 13,407,886.0 | +20.17% |
| Nov, 2022 | $41.10 | $32.23 | $8.87 | 9,319,015.0 | +5.58% |
| Oct, 2022 | $35.83 | $27.01 | $8.82 | 8,979,616.0 | +24.97% |
| Sep, 2022 | $32.45 | $27.11 | $5.34 | 9,488,305.0 | -7.53% |
| Aug, 2022 | $38.52 | $29.05 | $9.47 | 13,217,931.0 | -1.04% |
| Jul, 2022 | $33.35 | $21.65 | $11.70 | 18,344,954.0 | +13.95% |
| Jun, 2022 | $29.98 | $19.85 | $10.13 | 18,513,391.0 | +14.63% |
| May, 2022 | $32.32 | $23.49 | $8.83 | 13,677,440.0 | -23.01% |
| Apr, 2022 | $37.95 | $30.24 | $7.71 | 9,964,892.0 | -10.31% |
| Mar, 2022 | $35.93 | $27.95 | $7.98 | 13,170,501.0 | +13.91% |
| Feb, 2022 | $34.46 | $26.82 | $7.64 | 9,754,331.0 | -3.58% |
| Jan, 2022 | $39.84 | $26.46 | $13.38 | 12,831,927.0 | -19.75% |
1.53%
3.38%
Cap:
|
Volume (24h):