Get the Stockscreener App
1.36
6.21%
-0.09
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of December 20, 2024, is $1.36.
- Calidi Biotherapeutics Inc all-time high stock price is $42.50, occurred on September 21, 2023.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 861.81% to $1.36 now.
- The 52-week high stock price for CLDI is $18.10, representing a 1,231% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for CLDI is $0.73, indicating a -46.32% decrease from the current share price, occurred on October 25, 2024.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.49 | $1.27 | $0.22 | 1,413,613.0 | -6.21% |
| Dec 19, 2024 | $1.50 | $1.38 | $0.125 | 711,871.0 | +0.69% |
| Dec 18, 2024 | $1.75 | $1.42 | $0.3284 | 717,376.0 | -16.76% |
| Dec 17, 2024 | $1.77 | $1.47 | $0.2999 | 1,711,449.0 | -1.14% |
| Dec 16, 2024 | $1.86 | $1.71 | $0.148 | 997,666.0 | -5.41% |
| Dec 13, 2024 | $1.89 | $1.60 | $0.29 | 1,619,297.0 | -1.07% |
| Dec 12, 2024 | $1.93 | $1.81 | $0.12 | 696,663.0 | -1.58% |
| Dec 11, 2024 | $2.01 | $1.87 | $0.14 | 671,058.0 | +0.00% |
| Dec 10, 2024 | $2.02 | $1.82 | $0.20 | 910,350.0 | -1.55% |
| Dec 09, 2024 | $2.11 | $1.90 | $0.21 | 810,229.0 | -8.10% |
| Dec 06, 2024 | $2.17 | $1.94 | $0.23 | 1,156,133.0 | +4.48% |
| Dec 05, 2024 | $2.05 | $1.94 | $0.11 | 759,216.0 | +3.61% |
| Dec 04, 2024 | $2.13 | $1.90 | $0.23 | 1,234,531.0 | -8.06% |
| Dec 03, 2024 | $2.17 | $2.04 | $0.13 | 1,594,384.0 | -3.21% |
| Dec 02, 2024 | $2.20 | $2.07 | $0.13 | 788,674.0 | +2.83% |
| Nov 29, 2024 | $2.23 | $2.01 | $0.22 | 679,247.0 | -0.93% |
| Nov 27, 2024 | $2.30 | $1.94 | $0.3625 | 1,627,996.0 | +10.88% |
| Nov 26, 2024 | $2.05 | $1.86 | $0.1899 | 1,188,803.0 | -4.46% |
| Nov 25, 2024 | $2.20 | $1.95 | $0.25 | 1,383,768.0 | -5.61% |
| Nov 22, 2024 | $2.20 | $1.96 | $0.24 | 1,480,160.0 | -0.47% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.27 | $0.93 | 17,206,123.0 | -35.85% |
| Nov, 2024 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| Oct, 2024 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| Sep, 2024 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| Aug, 2024 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| Jul, 2024 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| Jun, 2024 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| May, 2024 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| Apr, 2024 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| Mar, 2024 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| Feb, 2024 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| Jan, 2024 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| Nov, 2023 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| Oct, 2023 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| Sep, 2023 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
2.88%
2.65%
Cap:
|
Volume (24h):