Get the Stockscreener App
0.4847
2.31%
-0.0115
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of April 07, 2025, is $0.4847.
- Calidi Biotherapeutics Inc all-time high stock price is $42.50, occurred on September 21, 2023.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 242.75% to $0.4847 now.
- The 52-week high stock price for CLDI is $8.30, representing a 1,613% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for CLDI is $0.451, indicating a -6.94% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $0.4952 | $0.4205 | $0.0747 | 504,891.0 | -2.30% |
| Apr 04, 2025 | $0.53 | $0.451 | $0.079 | 662,320.0 | -5.86% |
| Apr 03, 2025 | $0.58 | $0.52 | $0.06 | 372,843.0 | -9.29% |
| Apr 02, 2025 | $0.626 | $0.5676 | $0.0584 | 218,159.0 | +4.29% |
| Apr 01, 2025 | $0.6264 | $0.5301 | $0.0963 | 573,330.0 | -1.61% |
| Mar 31, 2025 | $0.64 | $0.56 | $0.08 | 414,517.0 | -12.89% |
| Mar 28, 2025 | $0.65 | $0.58 | $0.07 | 799,220.0 | -6.53% |
| Mar 27, 2025 | $0.70 | $0.67 | $0.03 | 147,987.0 | +3.61% |
| Mar 26, 2025 | $0.7027 | $0.6587 | $0.044 | 354,254.0 | -3.51% |
| Mar 25, 2025 | $0.7845 | $0.6956 | $0.0889 | 406,040.0 | -4.17% |
| Mar 24, 2025 | $0.78 | $0.711 | $0.069 | 416,964.0 | -1.92% |
| Mar 21, 2025 | $0.7903 | $0.73 | $0.0603 | 445,597.0 | -6.32% |
| Mar 20, 2025 | $0.8599 | $0.79 | $0.0699 | 135,790.0 | -1.91% |
| Mar 19, 2025 | $0.85 | $0.8054 | $0.0446 | 150,331.0 | -4.12% |
| Mar 18, 2025 | $0.86 | $0.82 | $0.04 | 148,843.0 | -3.34% |
| Mar 17, 2025 | $0.88 | $0.835 | $0.045 | 332,066.0 | +2.24% |
| Mar 14, 2025 | $0.85 | $0.7701 | $0.0799 | 488,056.0 | +9.25% |
| Mar 13, 2025 | $0.82 | $0.75 | $0.07 | 209,999.0 | -2.26% |
| Mar 12, 2025 | $0.8156 | $0.7626 | $0.053 | 179,941.0 | +3.10% |
| Mar 11, 2025 | $0.8099 | $0.7277 | $0.0822 | 413,215.0 | -2.32% |
| Mar 10, 2025 | $0.8513 | $0.74 | $0.1113 | 880,461.0 | -7.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6264 | $0.4205 | $0.2059 | 2,331,543.0 | -14.39% |
| Mar, 2025 | $0.95 | $0.56 | $0.39 | 8,635,331.0 | -35.62% |
| Feb, 2025 | $1.54 | $0.7221 | $0.8179 | 47,027,453.0 | +16.00% |
| Jan, 2025 | $1.49 | $0.58 | $0.91 | 27,885,377.0 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 20,611,800.0 | -42.45% |
| Nov, 2024 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| Oct, 2024 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| Sep, 2024 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| Aug, 2024 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| Jul, 2024 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| Jun, 2024 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| May, 2024 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| Apr, 2024 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| Mar, 2024 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| Feb, 2024 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| Jan, 2024 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| Nov, 2023 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| Oct, 2023 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| Sep, 2023 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
1.24%
Cap:
|
Volume (24h):