Get the Stockscreener App
5.2135
3.44%
0.1735
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of August 12, 2025, is $5.2135.
- Calidi Biotherapeutics Inc all-time high stock price is $46.68, occurred on November 13, 2024.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 3,587% to $5.2135 now.
- The 52-week high stock price for CLDI is $46.68, representing a 795.37% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CLDI is $2.4324, indicating a -53.34% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $5.51 | $4.99 | $0.5199 | 90,932.0 | +1.39% |
| Aug 11, 2025 | $5.25 | $4.75 | $0.50 | 133,381.0 | +0.60% |
| Aug 08, 2025 | $5.76 | $5.00 | $0.7566 | 164,564.0 | -13.02% |
| Aug 07, 2025 | $6.17 | $5.60 | $0.57 | 188,016.0 | -6.80% |
| Aug 06, 2025 | $7.13 | $5.90 | $1.23 | 266,431.0 | -14.76% |
| Aug 05, 2025 | $7.25 | $5.44 | $1.81 | 319,007.0 | +1.87% |
| Aug 04, 2025 | $7.32 | $6.68 | $0.6432 | 136,181.0 | +0.47% |
| Aug 01, 2025 | $7.26 | $6.31 | $0.9588 | 151,623.4 | -0.92% |
| Jul 31, 2025 | $7.51 | $7.04 | $0.4752 | 191,616.9 | +1.83% |
| Jul 30, 2025 | $7.56 | $6.77 | $0.792 | 425,926.6 | -7.38% |
| Jul 29, 2025 | $10.92 | $7.22 | $3.70 | 14,833,906.3 | +14.94% |
| Jul 28, 2025 | $7.80 | $6.03 | $1.77 | 379,476.0 | -24.71% |
| Jul 25, 2025 | $8.90 | $8.13 | $0.768 | 197,153.6 | -5.43% |
| Jul 24, 2025 | $9.78 | $8.98 | $0.8052 | 184,267.0 | +4.42% |
| Jul 23, 2025 | $9.09 | $8.77 | $0.3156 | 36,676.8 | +6.21% |
| Jul 22, 2025 | $8.91 | $7.83 | $1.07 | 167,766.2 | -2.44% |
| Jul 21, 2025 | $9.10 | $7.20 | $1.90 | 497,554.0 | +20.18% |
| Jul 18, 2025 | $7.72 | $6.83 | $0.8844 | 209,248.3 | -3.62% |
| Jul 17, 2025 | $7.68 | $6.84 | $0.84 | 267,731.3 | -2.58% |
| Jul 16, 2025 | $8.49 | $7.20 | $1.29 | 373,032.1 | +10.52% |
| Jul 15, 2025 | $6.90 | $5.64 | $1.26 | 413,470.8 | -1.21% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.32 | $4.75 | $2.57 | 1,450,135.4 | -28.53% |
| Jul, 2025 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| Jun, 2025 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| May, 2025 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| Apr, 2025 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| Mar, 2025 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| Feb, 2025 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| Jan, 2025 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| Nov, 2024 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| Oct, 2024 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| Sep, 2024 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| Aug, 2024 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| Jul, 2024 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| Jun, 2024 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| May, 2024 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| Apr, 2024 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| Mar, 2024 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| Feb, 2024 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| Jan, 2024 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $315.6 | $164.4 | $151.2 | 16,654.6 | -28.10% |
| Nov, 2023 | $305.3 | $180.0 | $125.3 | 12,215.9 | -3.67% |
| Oct, 2023 | $398.4 | $234.0 | $164.4 | 5,691.7 | -34.44% |
| Sep, 2023 | $510.0 | $336.0 | $174.0 | 5,823.8 | +0.00% |
0.87%
3.01%
Cap:
|
Volume (24h):