Get the Stockscreener App
1.49
0.67%
-0.01
After Hours:
1.49
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of November 18, 2025, is $1.49.
- Calidi Biotherapeutics Inc all-time high stock price is $46.68, occurred on November 13, 2024.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 953.75% to $1.49 now.
- The 52-week high stock price for CLDI is $29.64, representing a 1,889% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for CLDI is $1.10, indicating a -26.17% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $1.53 | $1.40 | $0.13 | 92,624.0 | -0.67% |
| Nov 17, 2025 | $1.54 | $1.45 | $0.09 | 155,620.0 | +0.00% |
| Nov 14, 2025 | $1.54 | $1.48 | $0.06 | 101,252.0 | -1.32% |
| Nov 13, 2025 | $1.56 | $1.47 | $0.09 | 174,546.0 | +0.66% |
| Nov 12, 2025 | $1.54 | $1.44 | $0.0999 | 144,297.0 | +4.14% |
| Nov 11, 2025 | $1.56 | $1.35 | $0.2099 | 242,869.0 | +4.32% |
| Nov 10, 2025 | $1.44 | $1.34 | $0.095 | 209,735.0 | -2.80% |
| Nov 07, 2025 | $1.52 | $1.10 | $0.42 | 1,272,364.0 | -13.86% |
| Nov 06, 2025 | $1.69 | $1.47 | $0.22 | 893,478.0 | +10.67% |
| Nov 05, 2025 | $1.51 | $1.45 | $0.06 | 70,753.0 | +0.00% |
| Nov 04, 2025 | $1.54 | $1.48 | $0.06 | 77,127.0 | -1.96% |
| Nov 03, 2025 | $1.58 | $1.45 | $0.13 | 130,302.0 | -0.65% |
| Oct 31, 2025 | $1.59 | $1.50 | $0.0899 | 47,027.0 | -2.53% |
| Oct 30, 2025 | $1.69 | $1.46 | $0.2299 | 244,458.0 | +6.04% |
| Oct 29, 2025 | $1.56 | $1.47 | $0.095 | 105,679.0 | -1.97% |
| Oct 28, 2025 | $1.57 | $1.51 | $0.055 | 107,526.0 | -1.94% |
| Oct 27, 2025 | $1.59 | $1.53 | $0.06 | 62,997.0 | +0.65% |
| Oct 24, 2025 | $1.59 | $1.52 | $0.07 | 69,871.0 | +1.32% |
| Oct 23, 2025 | $1.55 | $1.44 | $0.11 | 110,465.0 | +5.56% |
| Oct 22, 2025 | $1.51 | $1.41 | $0.0998 | 219,052.0 | -5.26% |
| Oct 21, 2025 | $1.58 | $1.50 | $0.0824 | 214,071.0 | -5.00% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.69 | $1.10 | $0.59 | 3,657,591.0 | -3.25% |
| Oct, 2025 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| Sep, 2025 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| Aug, 2025 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| Jul, 2025 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| Jun, 2025 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| May, 2025 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| Apr, 2025 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| Mar, 2025 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| Feb, 2025 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| Jan, 2025 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| Nov, 2024 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| Oct, 2024 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| Sep, 2024 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| Aug, 2024 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| Jul, 2024 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| Jun, 2024 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| May, 2024 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| Apr, 2024 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| Mar, 2024 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| Feb, 2024 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| Jan, 2024 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $315.6 | $164.4 | $151.2 | 16,654.6 | -28.10% |
| Nov, 2023 | $305.3 | $180.0 | $125.3 | 12,215.9 | -3.67% |
| Oct, 2023 | $398.4 | $234.0 | $164.4 | 5,691.7 | -34.44% |
| Sep, 2023 | $510.0 | $336.0 | $174.0 | 5,823.8 | +0.00% |
2.08%
0.19%
Cap:
|
Volume (24h):