Get the Stockscreener App
0.7399
15.87%
-0.1396
After Hours:
.78
0.0401
+5.42%
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of March 03, 2025, is $0.7399.
- Calidi Biotherapeutics Inc all-time high stock price is $42.50, occurred on September 21, 2023.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 423.27% to $0.7399 now.
- The 52-week high stock price for CLDI is $8.30, representing a 1,022% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for CLDI is $0.58, indicating a -21.61% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.90 | $0.7126 | $0.1874 | 787,009.0 | -15.87% |
| Feb 28, 2025 | $0.9069 | $0.8325 | $0.0744 | 405,349.0 | +5.56% |
| Feb 27, 2025 | $0.879 | $0.80 | $0.079 | 582,717.0 | -5.21% |
| Feb 26, 2025 | $0.9483 | $0.8615 | $0.0868 | 729,808.0 | +3.25% |
| Feb 25, 2025 | $0.9899 | $0.80 | $0.1899 | 1,385,101.0 | -12.33% |
| Feb 24, 2025 | $1.11 | $0.94 | $0.17 | 1,055,227.0 | -7.52% |
| Feb 21, 2025 | $1.30 | $1.04 | $0.2555 | 1,295,837.0 | -16.67% |
| Feb 20, 2025 | $1.30 | $1.18 | $0.12 | 491,839.0 | +4.13% |
| Feb 19, 2025 | $1.29 | $1.16 | $0.132 | 1,347,706.0 | -6.20% |
| Feb 18, 2025 | $1.42 | $1.27 | $0.15 | 600,563.0 | -5.15% |
| Feb 14, 2025 | $1.39 | $1.25 | $0.14 | 1,070,901.0 | +0.74% |
| Feb 13, 2025 | $1.52 | $1.30 | $0.22 | 1,535,846.0 | -10.00% |
| Feb 12, 2025 | $1.54 | $1.18 | $0.36 | 3,376,255.0 | +22.95% |
| Feb 11, 2025 | $1.31 | $1.20 | $0.11 | 904,044.0 | -7.58% |
| Feb 10, 2025 | $1.40 | $1.16 | $0.24 | 2,411,977.0 | +1.54% |
| Feb 07, 2025 | $1.43 | $1.24 | $0.19 | 2,347,487.0 | -12.16% |
| Feb 06, 2025 | $1.50 | $1.22 | $0.28 | 3,624,272.0 | +8.82% |
| Feb 05, 2025 | $1.50 | $1.20 | $0.30 | 5,457,620.0 | +3.03% |
| Feb 04, 2025 | $1.42 | $0.9421 | $0.4778 | 9,519,510.0 | +25.71% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.90 | $0.7126 | $0.1874 | 1,574,018.0 | -15.87% |
| Feb, 2025 | $1.54 | $0.7221 | $0.8179 | 47,027,453.0 | +16.00% |
| Jan, 2025 | $1.49 | $0.58 | $0.91 | 27,885,377.0 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 20,611,800.0 | -42.45% |
| Nov, 2024 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| Oct, 2024 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| Sep, 2024 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| Aug, 2024 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| Jul, 2024 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| Jun, 2024 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| May, 2024 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| Apr, 2024 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| Mar, 2024 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| Feb, 2024 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| Jan, 2024 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| Nov, 2023 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| Oct, 2023 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| Sep, 2023 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
3.13%
1.23%
Cap:
|
Volume (24h):