0.2237
price down icon2.31%   -0.0053
after-market After Hours: .22 -0.0037 -1.65%
loading

Calidi Biotherapeutics Inc Stock (CLDI) Price History

The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of June 27, 2025, is $0.2237.
  • Calidi Biotherapeutics Inc all-time high stock price is $42.50, occurred on September 21, 2023.
  • The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 58.20% to $0.2237 now.
  • The 52-week high stock price for CLDI is $3.89, representing a 1,639% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CLDI is $0.3086, indicating a 37.95% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about CLDI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.2519 $0.221 $0.0309 627,199.0 -2.31%
Jun 26, 2025 $0.2397 $0.2027 $0.037 1,043,724.0 -0.26%
Jun 25, 2025 $0.2636 $0.2202 $0.0434 1,372,151.0 -11.73%
Jun 24, 2025 $0.29 $0.233 $0.057 3,452,864.0 -8.74%
Jun 23, 2025 $0.3248 $0.268 $0.0568 18,747,651.0 +1.60%
Jun 20, 2025 $0.32 $0.28 $0.04 425,421.0 -4.92%
Jun 18, 2025 $0.3098 $0.2797 $0.0301 573,118.0 -4.84%
Jun 17, 2025 $0.32 $0.31 $0.01 401,760.0 -3.13%
Jun 16, 2025 $0.3399 $0.3086 $0.0313 420,496.0 -7.25%
Jun 13, 2025 $0.3535 $0.3132 $0.0403 359,618.0 +0.47%
Jun 12, 2025 $0.3499 $0.3251 $0.0248 272,436.0 -0.15%
Jun 11, 2025 $0.3598 $0.312 $0.0478 645,601.0 +6.83%
Jun 10, 2025 $0.3457 $0.3126 $0.0331 505,322.0 -1.86%
Jun 09, 2025 $0.38 $0.3207 $0.0593 544,959.0 -7.87%
Jun 06, 2025 $0.375 $0.3372 $0.0378 520,754.0 -0.17%
Jun 05, 2025 $0.3717 $0.3418 $0.0299 381,072.0 -2.22%
Jun 04, 2025 $0.3929 $0.337 $0.0559 2,094,748.0 +2.19%
Jun 03, 2025 $0.377 $0.35 $0.027 570,853.0 +3.15%
Jun 02, 2025 $0.427 $0.34 $0.087 1,992,615.0 -1.23%
May 30, 2025 $0.3796 $0.3401 $0.0395 490,188.0 -7.03%
May 29, 2025 $0.3999 $0.3666 $0.0333 430,614.0 -5.33%

Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.427 $0.2027 $0.2243 35,579,561.0 -36.14%
May, 2025 $0.5098 $0.3401 $0.1697 4,783,996.0 -27.40%
Apr, 2025 $0.6264 $0.35 $0.2764 6,861,776.0 -14.78%
Mar, 2025 $0.95 $0.56 $0.39 8,635,331.0 -35.62%
Feb, 2025 $1.54 $0.7221 $0.8179 47,027,453.0 +16.00%
Jan, 2025 $1.49 $0.58 $0.91 27,885,377.0 -34.07%

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.20 $1.00 20,611,800.0 -42.45%
Nov, 2024 $3.89 $1.15 $2.74 65,465,911.0 +79.68%
Oct, 2024 $1.33 $0.73 $0.5999 14,917,116.0 +3.50%
Sep, 2024 $1.24 $1.05 $0.19 1,270,723.0 +0.00%
Aug, 2024 $1.79 $1.01 $0.78 3,145,341.0 -27.39%
Jul, 2024 $2.20 $1.41 $0.784 8,509,915.4 -21.50%
Jun, 2024 $2.70 $1.80 $0.899 5,300,108.4 +5.26%
May, 2024 $4.90 $1.75 $3.15 2,387,238.5 -2.56%
Apr, 2024 $8.30 $1.43 $6.86 4,712,457.7 -65.49%
Mar, 2024 $8.00 $5.57 $2.43 186,787.6 -5.36%
Feb, 2024 $16.80 $4.82 $11.98 1,172,847.7 -25.38%
Jan, 2024 $16.10 $8.00 $8.10 114,479.2 -47.02%

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.30 $13.70 $12.60 199,855.2 -28.10%
Nov, 2023 $25.44 $15.00 $10.44 146,590.3 -3.67%
Oct, 2023 $33.20 $19.50 $13.70 68,300.1 -34.44%
Sep, 2023 $42.50 $28.00 $14.50 69,885.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):