4.78
price up icon3.69%   0.17
pre-market  Pre-market:  4.78  
loading

Clarus Corp Stock (CLAR) Price History

The historical daily chart and data for Clarus Corp stock (CLAR), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $4.78.
  • Clarus Corp all-time high stock price is $144.00, occurred on March 09, 2000.
  • The lowest Clarus Corp stock price recorded was $2.5313 on October 08, 1998. Since then, Clarus Corp's stock price has risen over 88.84% to $4.78 now.
  • The 52-week high stock price for CLAR is $7.55, representing a 57.95% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for CLAR is $3.89, indicating a -18.62% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Clarus Corp (CLAR) stock in the beginning of 2024 was $27.65. The stock closed the year at $7.84, a loss of over -71.65% for the year.
The table below shows more information about CLAR historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $4.79 $4.63 $0.1621 107,362.0 +3.69%
Jan 17, 2025 $4.64 $4.55 $0.09 93,000.0 +0.88%
Jan 16, 2025 $4.59 $4.50 $0.095 85,709.0 +0.44%
Jan 15, 2025 $4.65 $4.43 $0.22 79,134.0 +2.48%
Jan 14, 2025 $4.53 $4.36 $0.175 129,696.0 +0.68%
Jan 13, 2025 $4.43 $4.30 $0.132 102,121.0 +0.23%
Jan 10, 2025 $4.47 $4.32 $0.16 123,773.0 -1.35%
Jan 08, 2025 $4.53 $4.43 $0.1001 192,842.0 -1.98%
Jan 07, 2025 $4.64 $4.47 $0.17 101,462.0 -0.44%
Jan 06, 2025 $4.78 $4.56 $0.22 114,578.0 -1.72%
Jan 03, 2025 $4.70 $4.56 $0.135 132,557.0 +1.75%
Jan 02, 2025 $4.65 $4.51 $0.135 171,511.0 +1.33%
Dec 31, 2024 $4.71 $4.45 $0.26 142,731.0 +0.89%
Dec 30, 2024 $4.54 $4.36 $0.18 176,118.0 -1.54%
Dec 27, 2024 $4.64 $4.42 $0.215 189,577.0 -1.09%
Dec 26, 2024 $4.61 $4.40 $0.21 183,416.0 +3.38%
Dec 24, 2024 $4.46 $4.37 $0.09 75,037.0 +0.00%

Clarus Corp Stock (CLAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clarus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clarus Corp Stock (CLAR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $4.79 $4.30 $0.497 1,541,107.0 +5.99%

Clarus Corp Stock (CLAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.29 $4.30 $0.99 4,724,332.0 -1.54%
Nov, 2024 $4.94 $4.08 $0.86 5,243,050.0 +7.84%
Oct, 2024 $4.58 $4.04 $0.54 4,391,770.0 -6.44%
Sep, 2024 $4.82 $3.89 $0.93 8,969,112.0 +4.41%
Aug, 2024 $6.10 $4.19 $1.91 9,612,659.0 -28.64%
Jul, 2024 $6.83 $5.82 $1.00 5,242,273.0 -10.25%
Jun, 2024 $7.13 $6.26 $0.87 2,837,509.0 -3.86%
May, 2024 $7.55 $6.11 $1.44 4,413,735.0 +10.58%
Apr, 2024 $7.00 $5.95 $1.05 3,819,334.0 -6.22%
Mar, 2024 $7.31 $5.25 $2.06 8,622,089.0 +17.19%
Feb, 2024 $6.37 $5.58 $0.79 5,012,464.0 -2.70%
Jan, 2024 $7.18 $5.59 $1.59 5,543,302.0 -14.14%

Clarus Corp Stock (CLAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.02 $5.55 $1.47 9,607,921.0 +21.18%
Nov, 2023 $6.11 $4.77 $1.34 9,165,663.0 -1.73%
Oct, 2023 $7.54 $5.27 $2.27 5,574,999.0 -23.41%
Sep, 2023 $7.65 $6.48 $1.17 6,025,522.0 +5.15%
Aug, 2023 $9.38 $6.97 $2.41 6,615,128.0 -19.21%
Jul, 2023 $9.58 $8.23 $1.35 4,118,405.0 -2.63%
Jun, 2023 $9.22 $7.76 $1.46 6,600,772.0 +10.52%
May, 2023 $9.71 $8.09 $1.62 7,031,853.0 -15.01%
Apr, 2023 $10.44 $8.54 $1.90 6,003,995.0 +2.96%
Mar, 2023 $10.19 $8.43 $1.76 8,551,048.0 -4.55%
Feb, 2023 $10.72 $8.15 $2.57 8,242,969.0 -1.49%
Jan, 2023 $10.43 $7.56 $2.87 6,903,415.0 +28.19%
$52.89
price up icon 1.26%
$37.74
price up icon 1.18%
$8.44
price up icon 2.06%
leisure FUN
$45.37
price up icon 2.23%
$75.78
price up icon 2.78%
leisure LTH
$28.30
price up icon 2.28%
Cap:     |  Volume (24h):