Get the Stockscreener App
2.20
3.77%
0.08
Overview
News
Price History
Option Chain
Why CIG Down?
Discussions
Forecast
Stock Split
Dividend History
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History
The historical daily chart and data for Cia Energetica De Minas Gerais Cemig Adr stock (CIG), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $2.20.
- Cia Energetica De Minas Gerais Cemig Adr all-time high stock price is $6.0045, occurred on July 24, 2014.
- The lowest Cia Energetica De Minas Gerais Cemig Adr stock price recorded was $0.6795 on January 20, 2016. Since then, Cia Energetica De Minas Gerais Cemig Adr's stock price has risen over 223.77% to $2.20 now.
- The 52-week high stock price for CIG is $2.76, representing a 25.45% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for CIG is $1.79, indicating a -18.64% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Cia Energetica De Minas Gerais Cemig Adr (CIG) stock in the beginning of 2025 was $1.7923. The stock closed the year at $2.03, a gain of over 13.26% for the year.
The table below shows more information about CIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $2.20 | $2.17 | $0.03 | 5,109,032.0 | +3.77% |
| Jul 09, 2026 | $2.13 | $2.07 | $0.0579 | 8,467,831.0 | +1.92% |
| Jul 08, 2026 | $2.10 | $2.07 | $0.0299 | 8,831,382.0 | -0.95% |
| Jul 07, 2026 | $2.14 | $2.09 | $0.05 | 8,670,876.0 | +0.00% |
| Jul 06, 2026 | $2.11 | $2.07 | $0.04 | 4,999,110.0 | +0.48% |
| Jul 02, 2026 | $2.09 | $2.06 | $0.03 | 12,618,699.0 | +0.97% |
| Jul 01, 2026 | $2.10 | $2.05 | $0.0487 | 7,547,673.0 | -1.43% |
| Jun 30, 2026 | $2.12 | $2.08 | $0.04 | 7,852,498.0 | -0.47% |
| Jun 29, 2026 | $2.15 | $2.10 | $0.05 | 5,704,885.0 | -1.86% |
| Jun 26, 2026 | $2.15 | $2.10 | $0.05 | 4,453,711.0 | +2.38% |
| Jun 25, 2026 | $2.13 | $2.09 | $0.04 | 4,060,065.0 | +1.45% |
| Jun 24, 2026 | $2.10 | $2.06 | $0.04 | 7,902,480.0 | -1.43% |
| Jun 23, 2026 | $2.13 | $2.08 | $0.05 | 8,541,050.0 | +0.96% |
| Jun 22, 2026 | $2.10 | $2.06 | $0.0448 | 6,687,790.0 | +1.46% |
| Jun 18, 2026 | $2.07 | $2.03 | $0.0399 | 11,130,591.0 | -0.49% |
| Jun 17, 2026 | $2.12 | $2.05 | $0.07 | 9,603,309.0 | -1.44% |
| Jun 16, 2026 | $2.10 | $2.07 | $0.03 | 8,814,647.0 | +0.00% |
| Jun 15, 2026 | $2.21 | $2.09 | $0.12 | 8,605,452.0 | +0.00% |
| Jun 12, 2026 | $2.13 | $2.09 | $0.0391 | 3,757,382.0 | +0.00% |
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Energetica De Minas Gerais Cemig Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Energetica De Minas Gerais Cemig Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.20 | $2.05 | $0.15 | 61,353,635.0 | +4.76% |
| Jun, 2026 | $2.21 | $2.02 | $0.185 | 162,296,752.0 | -2.33% |
| May, 2026 | $2.53 | $2.12 | $0.41 | 113,252,392.0 | -14.68% |
| Apr, 2026 | $2.76 | $2.40 | $0.365 | 125,716,947.0 | +5.44% |
| Mar, 2026 | $2.43 | $2.12 | $0.31 | 182,114,772.0 | +0.84% |
| Feb, 2026 | $2.41 | $2.13 | $0.28 | 102,956,064.0 | +10.23% |
| Jan, 2026 | $2.23 | $1.95 | $0.28 | 84,242,028.0 | +7.50% |
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.15 | $1.95 | $0.21 | 67,707,141.0 | -3.77% |
| Nov, 2025 | $2.30 | $2.01 | $0.29 | 52,299,668.0 | +1.44% |
| Oct, 2025 | $2.11 | $1.89 | $0.22 | 63,056,791.0 | -0.95% |
| Sep, 2025 | $2.15 | $1.96 | $0.19 | 47,044,296.0 | +3.94% |
| Aug, 2025 | $2.05 | $1.80 | $0.25 | 50,676,949.0 | +12.15% |
| Jul, 2025 | $2.02 | $1.79 | $0.23 | 52,402,779.0 | -7.65% |
| Jun, 2025 | $1.97 | $1.81 | $0.16 | 65,152,500.0 | +4.81% |
| May, 2025 | $1.93 | $1.75 | $0.18 | 68,130,195.0 | -1.06% |
| Apr, 2025 | $1.92 | $1.59 | $0.33 | 68,684,110.0 | +7.39% |
| Mar, 2025 | $2.00 | $1.75 | $0.25 | 104,060,743.0 | -5.38% |
| Feb, 2025 | $2.01 | $1.85 | $0.16 | 32,399,181.0 | -0.53% |
| Jan, 2025 | $1.91 | $1.69 | $0.22 | 35,158,429.0 | +5.65% |
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.75 | $0.23 | 49,992,763.0 | -8.21% |
| Nov, 2024 | $2.13 | $1.88 | $0.25 | 41,571,925.0 | +1.04% |
| Oct, 2024 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| Sep, 2024 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| Aug, 2024 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| Jul, 2024 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| Jun, 2024 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| May, 2024 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| Apr, 2024 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| Mar, 2024 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| Feb, 2024 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| Jan, 2024 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):