Get the Stockscreener App
2.63
0.38%
-0.01
After Hours:
2.67
0.04
+1.52%
Overview
News
Price History
Option Chain
Why CIG Down?
Discussions
Forecast
Stock Split
Dividend History
Cia Energetica DE Minas Gerais - Cemig ADR Stock (CIG) Price History
The historical daily chart and data for Cia Energetica DE Minas Gerais - Cemig ADR stock (CIG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $2.63.
- Cia Energetica DE Minas Gerais - Cemig ADR all-time high stock price is $6.0045, occurred on July 24, 2014.
- The lowest Cia Energetica DE Minas Gerais - Cemig ADR stock price recorded was $0.6795 on January 20, 2016. Since then, Cia Energetica DE Minas Gerais - Cemig ADR's stock price has risen over 287.05% to $2.63 now.
- The 52-week high stock price for CIG is $2.75, representing a 4.56% increase from the current share price, occurred on November 16, 2023.
- The 52-week low stock price for CIG is $2.11, indicating a -19.77% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Cia Energetica DE Minas Gerais - Cemig ADR (CIG) stock in the beginning of 2023 was $1.7923. The stock closed the year at $2.03, a gain of over 13.26% for the year.
The table below shows more information about CIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.67 | $2.62 | $0.055 | 2,230,637.0 | -0.38% |
| May 03, 2024 | $2.68 | $2.63 | $0.05 | 1,788,217.0 | +1.93% |
| May 02, 2024 | $2.62 | $2.48 | $0.145 | 2,607,589.0 | +6.58% |
| May 01, 2024 | $2.47 | $2.40 | $0.065 | 1,071,897.0 | +1.25% |
| Apr 30, 2024 | $2.46 | $2.40 | $0.0604 | 1,437,409.0 | -2.44% |
| Apr 29, 2024 | $2.47 | $2.43 | $0.04 | 1,737,727.0 | +1.23% |
| Apr 26, 2024 | $2.46 | $2.41 | $0.05 | 1,474,334.0 | +0.83% |
| Apr 25, 2024 | $2.45 | $2.40 | $0.05 | 1,460,795.0 | -2.03% |
| Apr 24, 2024 | $2.46 | $2.43 | $0.03 | 1,649,961.0 | -0.40% |
| Apr 23, 2024 | $2.48 | $2.43 | $0.0499 | 1,590,600.0 | +0.00% |
| Apr 22, 2024 | $2.49 | $2.44 | $0.055 | 1,680,292.0 | -0.40% |
| Apr 19, 2024 | $2.49 | $2.46 | $0.035 | 1,300,360.0 | +1.64% |
| Apr 18, 2024 | $2.46 | $2.39 | $0.065 | 1,983,252.0 | +0.83% |
| Apr 17, 2024 | $2.44 | $2.38 | $0.065 | 3,729,837.0 | +0.83% |
| Apr 16, 2024 | $2.42 | $2.38 | $0.04 | 2,138,827.0 | -2.44% |
| Apr 15, 2024 | $2.46 | $2.39 | $0.07 | 3,949,189.0 | -0.40% |
| Apr 12, 2024 | $2.53 | $2.46 | $0.07 | 1,711,509.0 | -2.76% |
| Apr 11, 2024 | $2.56 | $2.53 | $0.035 | 2,487,941.0 | +0.00% |
| Apr 10, 2024 | $2.60 | $2.53 | $0.075 | 4,214,099.0 | -2.31% |
| Apr 09, 2024 | $2.61 | $2.55 | $0.06 | 3,613,295.0 | +2.36% |
Cia Energetica DE Minas Gerais - Cemig ADR Stock (CIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Energetica DE Minas Gerais - Cemig ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Energetica DE Minas Gerais - Cemig ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Energetica DE Minas Gerais - Cemig ADR Stock (CIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.68 | $2.40 | $0.275 | 9,928,977.0 | +9.58% |
| Apr, 2024 | $2.61 | $2.38 | $0.23 | 49,634,058.0 | -2.83% |
| Mar, 2024 | $2.53 | $2.20 | $0.33 | 56,210,754.0 | +4.22% |
| Feb, 2024 | $2.42 | $2.19 | $0.23 | 50,258,927.0 | +3.95% |
| Jan, 2024 | $2.50 | $2.24 | $0.26 | 45,840,843.0 | -1.72% |
Cia Energetica DE Minas Gerais - Cemig ADR Stock (CIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.36 | $2.15 | $0.2099 | 60,460,085.0 | +4.98% |
| Nov, 2023 | $2.75 | $2.11 | $0.64 | 89,561,663.0 | -2.64% |
| Oct, 2023 | $2.47 | $2.24 | $0.23 | 48,739,045.0 | -6.20% |
| Sep, 2023 | $2.68 | $2.37 | $0.3099 | 52,510,212.0 | -0.82% |
| Aug, 2023 | $2.63 | $2.32 | $0.31 | 124,047,594.0 | -7.22% |
| Jul, 2023 | $2.68 | $2.45 | $0.2253 | 59,841,876.0 | +0.00% |
| Jun, 2023 | $2.70 | $2.26 | $0.44 | 88,875,660.0 | +15.86% |
| May, 2023 | $2.54 | $2.24 | $0.305 | 80,913,404.0 | -6.20% |
| Apr, 2023 | $2.50 | $2.19 | $0.32 | 78,303,145.0 | +8.04% |
| Mar, 2023 | $2.26 | $1.92 | $0.34 | 86,166,023.0 | +14.87% |
| Feb, 2023 | $2.28 | $1.95 | $0.33 | 87,187,436.0 | -12.95% |
| Jan, 2023 | $2.30 | $1.89 | $0.41 | 109,038,134.0 | +10.34% |
Cia Energetica DE Minas Gerais - Cemig ADR Stock (CIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.23 | $1.89 | $0.34 | 116,549,764.0 | -7.31% |
| Nov, 2022 | $2.38 | $1.82 | $0.565 | 170,063,975.0 | +0.00% |
| Oct, 2022 | $2.36 | $1.91 | $0.45 | 268,244,578.0 | +8.42% |
| Sep, 2022 | $2.45 | $1.97 | $0.4799 | 120,784,016.0 | -14.41% |
| Aug, 2022 | $2.62 | $2.15 | $0.47 | 80,064,954.0 | +6.31% |
| Jul, 2022 | $2.23 | $1.87 | $0.358 | 89,446,406.0 | +9.90% |
| Jun, 2022 | $2.48 | $1.98 | $0.5017 | 106,703,225.0 | -18.22% |
| May, 2022 | $2.54 | $1.89 | $0.6427 | 153,312,011.4 | +5.97% |
| Apr, 2022 | $2.61 | $2.31 | $0.30 | 190,282,860.3 | -5.90% |
| Mar, 2022 | $2.50 | $1.88 | $0.6269 | 167,597,770.6 | +27.77% |
| Feb, 2022 | $2.06 | $1.83 | $0.2346 | 120,126,536.4 | +0.00% |
| Jan, 2022 | $1.95 | $1.65 | $0.30 | 178,997,552.5 | +3.71% |
0.40%
1.96%
Cap:
|
Volume (24h):