Get the Stockscreener App
2.07
1.47%
0.03
Pre-market:
2.02
-0.05
-2.42%
Overview
News
Price History
Option Chain
Why CIG Down?
Discussions
Forecast
Stock Split
Dividend History
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History
The historical daily chart and data for Cia Energetica De Minas Gerais Cemig Adr stock (CIG), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $2.07.
- Cia Energetica De Minas Gerais Cemig Adr all-time high stock price is $6.0045, occurred on July 24, 2014.
- The lowest Cia Energetica De Minas Gerais Cemig Adr stock price recorded was $0.6795 on January 20, 2016. Since then, Cia Energetica De Minas Gerais Cemig Adr's stock price has risen over 204.64% to $2.07 now.
- The 52-week high stock price for CIG is $2.19, representing a 5.80% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for CIG is $1.6231, indicating a -21.59% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Cia Energetica De Minas Gerais Cemig Adr (CIG) stock in the beginning of 2023 was $1.7923. The stock closed the year at $2.03, a gain of over 13.26% for the year.
The table below shows more information about CIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $2.09 | $2.04 | $0.05 | 1,662,014.0 | +1.47% |
| Nov 19, 2024 | $2.05 | $2.01 | $0.04 | 1,486,799.0 | +2.51% |
| Nov 18, 2024 | $2.04 | $1.96 | $0.085 | 2,074,312.0 | -3.40% |
| Nov 15, 2024 | $2.07 | $2.00 | $0.065 | 2,317,016.0 | -0.48% |
| Nov 14, 2024 | $2.13 | $2.00 | $0.135 | 6,032,121.0 | +5.61% |
| Nov 13, 2024 | $1.97 | $1.92 | $0.045 | 1,218,612.0 | +1.55% |
| Nov 12, 2024 | $1.97 | $1.92 | $0.048 | 1,063,001.0 | -2.03% |
| Nov 11, 2024 | $1.97 | $1.92 | $0.05 | 832,953.0 | +1.55% |
| Nov 08, 2024 | $1.95 | $1.90 | $0.05 | 1,629,762.0 | -2.02% |
| Nov 07, 2024 | $2.03 | $1.95 | $0.08 | 1,464,686.0 | -1.00% |
| Nov 06, 2024 | $2.00 | $1.92 | $0.0799 | 1,940,626.0 | +0.50% |
| Nov 05, 2024 | $1.99 | $1.94 | $0.05 | 1,499,552.0 | +1.02% |
| Nov 04, 2024 | $1.99 | $1.95 | $0.04 | 1,059,510.0 | +3.68% |
| Nov 01, 2024 | $1.95 | $1.90 | $0.05 | 1,151,378.0 | -1.55% |
| Oct 31, 2024 | $1.95 | $1.92 | $0.03 | 1,687,494.0 | -1.03% |
| Oct 30, 2024 | $1.96 | $1.92 | $0.04 | 870,921.0 | +0.00% |
| Oct 29, 2024 | $1.97 | $1.94 | $0.03 | 1,033,915.0 | +0.52% |
| Oct 28, 2024 | $1.96 | $1.94 | $0.02 | 1,140,304.0 | +1.04% |
| Oct 25, 2024 | $1.95 | $1.91 | $0.04 | 1,159,396.0 | -1.54% |
| Oct 24, 2024 | $1.95 | $1.90 | $0.05 | 783,481.0 | +2.63% |
| Oct 23, 2024 | $1.92 | $1.89 | $0.03 | 1,120,526.0 | -1.04% |
| Oct 22, 2024 | $1.94 | $1.90 | $0.04 | 1,804,971.0 | -1.03% |
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Energetica De Minas Gerais Cemig Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Energetica De Minas Gerais Cemig Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.13 | $1.90 | $0.23 | 27,094,356.0 | +7.25% |
| Oct, 2024 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| Sep, 2024 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| Aug, 2024 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| Jul, 2024 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| Jun, 2024 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| May, 2024 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| Apr, 2024 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| Mar, 2024 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| Feb, 2024 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| Jan, 2024 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.82 | $1.65 | $0.1615 | 78,598,110.5 | +4.98% |
| Nov, 2023 | $2.12 | $1.62 | $0.4923 | 116,430,161.9 | -2.64% |
| Oct, 2023 | $1.90 | $1.72 | $0.1769 | 63,360,758.5 | -6.20% |
| Sep, 2023 | $2.06 | $1.82 | $0.2384 | 68,263,275.6 | -0.82% |
| Aug, 2023 | $2.02 | $1.78 | $0.2385 | 161,261,872.2 | -7.22% |
| Jul, 2023 | $2.06 | $1.89 | $0.1733 | 77,794,438.8 | +0.00% |
| Jun, 2023 | $2.08 | $1.74 | $0.3385 | 115,538,358.0 | +15.86% |
| May, 2023 | $1.96 | $1.72 | $0.2346 | 105,187,425.2 | -6.20% |
| Apr, 2023 | $1.93 | $1.68 | $0.2462 | 101,794,088.5 | +8.04% |
| Mar, 2023 | $1.74 | $1.48 | $0.2615 | 112,015,829.9 | +14.87% |
| Feb, 2023 | $1.75 | $1.50 | $0.2538 | 113,343,666.8 | -12.95% |
| Jan, 2023 | $1.77 | $1.45 | $0.3154 | 141,749,574.2 | +10.34% |
Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.72 | $1.45 | $0.2615 | 151,514,693.2 | -7.31% |
| Nov, 2022 | $1.83 | $1.40 | $0.4346 | 221,083,167.5 | +0.00% |
| Oct, 2022 | $1.82 | $1.47 | $0.3462 | 348,717,951.5 | +8.42% |
| Sep, 2022 | $1.88 | $1.52 | $0.3692 | 157,019,220.8 | -14.41% |
| Aug, 2022 | $2.02 | $1.65 | $0.3615 | 104,084,440.2 | +6.31% |
| Jul, 2022 | $1.72 | $1.44 | $0.2754 | 116,280,327.8 | +9.90% |
| Jun, 2022 | $1.91 | $1.52 | $0.3859 | 138,714,192.5 | -18.22% |
| May, 2022 | $1.95 | $1.46 | $0.4944 | 199,305,614.9 | +5.97% |
| Apr, 2022 | $2.01 | $1.78 | $0.2308 | 247,367,718.4 | -5.90% |
| Mar, 2022 | $1.93 | $1.44 | $0.4822 | 217,877,101.8 | +27.77% |
| Feb, 2022 | $1.59 | $1.41 | $0.1805 | 156,164,497.4 | +0.00% |
| Jan, 2022 | $1.50 | $1.27 | $0.2308 | 232,696,818.3 | +3.71% |
0.61%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):