2.31
price down icon12.83%   -0.34
pre-market  Pre-market:  2.34   0.03   +1.30%
loading

Cipher Mining Inc Stock (CIFR) Price History

The historical daily chart and data for Cipher Mining Inc stock (CIFR), show that the latest closing stock price as of April 03, 2025, is $2.31.
  • Cipher Mining Inc all-time high stock price is $9.98, occurred on November 01, 2021.
  • The lowest Cipher Mining Inc stock price recorded was $0.3818 on December 29, 2022. Since then, Cipher Mining Inc's stock price has risen over 505.03% to $2.31 now.
  • The 52-week high stock price for CIFR is $7.99, representing a 245.89% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for CIFR is $2.18, indicating a -5.63% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Cipher Mining Inc (CIFR) stock in the beginning of 2024 was $4.61. The stock closed the year at $0.56, a loss of over -87.85% for the year.
The table below shows more information about CIFR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.44 $2.27 $0.17 9,580,355.0 -12.83%
Apr 02, 2025 $2.65 $2.35 $0.30 13,037,216.0 +7.72%
Apr 01, 2025 $2.49 $2.21 $0.28 9,680,544.0 +6.96%
Mar 31, 2025 $2.31 $2.18 $0.13 6,784,262.0 -0.86%
Mar 28, 2025 $2.55 $2.28 $0.27 9,878,747.0 -8.66%
Mar 27, 2025 $2.68 $2.52 $0.16 7,871,691.0 -5.22%
Mar 26, 2025 $3.03 $2.58 $0.45 13,204,248.0 -11.84%
Mar 25, 2025 $3.19 $2.96 $0.23 9,792,395.0 -5.00%
Mar 24, 2025 $3.22 $3.02 $0.20 16,070,215.0 +9.59%
Mar 21, 2025 $2.96 $2.84 $0.1199 13,143,467.0 -2.67%
Mar 20, 2025 $3.11 $2.92 $0.19 13,412,947.0 -1.96%
Mar 19, 2025 $3.17 $2.88 $0.295 11,848,061.0 +6.62%
Mar 18, 2025 $3.06 $2.86 $0.205 11,193,862.0 -8.01%
Mar 17, 2025 $3.19 $2.92 $0.27 16,285,499.0 +2.63%
Mar 14, 2025 $3.15 $2.94 $0.21 15,876,301.0 +0.33%
Mar 13, 2025 $3.20 $2.96 $0.24 11,279,891.0 -5.31%
Mar 12, 2025 $3.43 $3.07 $0.36 11,093,515.0 +0.63%
Mar 11, 2025 $3.25 $2.87 $0.38 13,474,139.0 +3.25%
Mar 10, 2025 $3.69 $2.99 $0.6999 15,062,135.0 -20.82%
Mar 07, 2025 $3.95 $3.64 $0.31 10,634,707.0 +2.64%
Mar 06, 2025 $4.03 $3.73 $0.30 12,279,937.0 -8.89%
Mar 05, 2025 $4.16 $3.78 $0.38 12,453,349.0 +10.93%

Cipher Mining Inc Stock (CIFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cipher Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cipher Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cipher Mining Inc Stock (CIFR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.65 $2.21 $0.44 41,878,470.0 +0.43%
Mar, 2025 $4.60 $2.18 $2.42 258,066,314.0 -43.63%
Feb, 2025 $6.45 $3.85 $2.60 288,631,598.0 -28.80%
Jan, 2025 $6.41 $4.10 $2.31 246,440,988.0 +23.49%

Cipher Mining Inc Stock (CIFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.67 $4.51 $3.16 211,415,020.0 -30.45%
Nov, 2024 $7.77 $4.87 $2.90 230,407,790.0 +35.90%
Oct, 2024 $5.85 $3.48 $2.37 215,889,973.0 +27.39%
Sep, 2024 $4.27 $2.65 $1.61 208,823,045.0 +10.26%
Aug, 2024 $5.36 $3.35 $2.01 185,352,431.0 -32.89%
Jul, 2024 $7.99 $4.17 $3.82 211,823,949.0 +26.02%
Jun, 2024 $5.89 $3.58 $2.31 239,040,957.0 +11.86%
May, 2024 $4.51 $3.37 $1.14 131,734,079.0 -0.27%
Apr, 2024 $5.00 $3.30 $1.70 136,585,161.0 -27.77%
Mar, 2024 $5.75 $2.81 $2.94 222,883,769.0 +73.99%
Feb, 2024 $4.47 $2.40 $2.07 167,736,586.0 -2.63%
Jan, 2024 $4.77 $2.15 $2.61 181,800,703.0 -26.39%

Cipher Mining Inc Stock (CIFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.60 $2.29 $3.31 249,395,100.0 +49.10%
Nov, 2023 $4.27 $2.40 $1.87 57,000,725.0 -16.82%
Oct, 2023 $3.75 $2.25 $1.50 32,487,538.0 +42.92%
Sep, 2023 $3.24 $2.25 $0.99 20,184,122.0 -26.96%
Aug, 2023 $3.89 $2.62 $1.27 38,958,616.0 -16.05%
Jul, 2023 $5.29 $2.89 $2.40 37,394,151.0 +32.87%
Jun, 2023 $3.23 $2.15 $1.08 30,215,171.0 +12.60%
May, 2023 $2.62 $1.76 $0.86 20,227,208.0 +9.96%
Apr, 2023 $3.32 $2.03 $1.29 28,672,931.0 -0.86%
Mar, 2023 $2.60 $1.26 $1.34 42,453,158.0 +53.29%
Feb, 2023 $2.90 $1.20 $1.70 31,571,599.0 +26.67%
Jan, 2023 $1.60 $0.5775 $1.02 16,736,166.0 +114.29%
capital_markets HLI
$153.31
price down icon 7.58%
$97.49
price down icon 5.78%
capital_markets NMR
$5.63
price down icon 8.75%
$159.48
price down icon 8.51%
$312.75
price down icon 7.58%
capital_markets TW
$149.02
price up icon 0.36%
Cap:     |  Volume (24h):