Get the Stockscreener App
3.86
21.77%
0.69
After Hours:
3.80
-0.06
-1.55%
Cipher Mining Inc Stock (CIFR) Price History
The historical daily chart and data for Cipher Mining Inc stock (CIFR), show that the latest closing stock price as of May 16, 2025, is $3.86.
- Cipher Mining Inc all-time high stock price is $9.98, occurred on November 01, 2021.
- The lowest Cipher Mining Inc stock price recorded was $0.3818 on December 29, 2022. Since then, Cipher Mining Inc's stock price has risen over 911.00% to $3.86 now.
- The 52-week high stock price for CIFR is $7.99, representing a 106.99% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for CIFR is $1.86, indicating a -51.81% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cipher Mining Inc (CIFR) stock in the beginning of 2024 was $4.61. The stock closed the year at $0.56, a loss of over -87.85% for the year.
The table below shows more information about CIFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $3.91 | $3.17 | $0.74 | 24,007,018.0 | +21.77% |
| May 15, 2025 | $3.27 | $3.02 | $0.25 | 22,184,774.0 | -4.23% |
| May 14, 2025 | $3.46 | $3.25 | $0.21 | 14,725,596.0 | -3.50% |
| May 13, 2025 | $3.45 | $3.22 | $0.2282 | 15,862,852.0 | +8.89% |
| May 12, 2025 | $3.33 | $3.10 | $0.23 | 25,550,750.0 | +5.70% |
| May 09, 2025 | $3.22 | $2.95 | $0.2699 | 20,588,230.0 | -4.49% |
| May 08, 2025 | $3.28 | $3.06 | $0.225 | 19,067,197.0 | +3.31% |
| May 07, 2025 | $3.10 | $2.95 | $0.15 | 17,888,381.0 | -0.66% |
| May 06, 2025 | $3.18 | $2.88 | $0.305 | 12,360,399.0 | +2.01% |
| May 05, 2025 | $3.06 | $2.91 | $0.155 | 11,197,498.0 | -5.70% |
| May 02, 2025 | $3.30 | $3.12 | $0.18 | 13,021,946.0 | +1.44% |
| May 01, 2025 | $3.16 | $2.91 | $0.2499 | 8,997,817.0 | +9.30% |
| Apr 30, 2025 | $2.97 | $2.77 | $0.20 | 7,977,238.0 | -7.47% |
| Apr 29, 2025 | $3.15 | $2.96 | $0.195 | 11,775,288.0 | +0.65% |
| Apr 28, 2025 | $3.12 | $2.93 | $0.185 | 13,846,599.0 | -0.65% |
| Apr 25, 2025 | $3.17 | $2.98 | $0.195 | 11,965,059.0 | +2.67% |
| Apr 24, 2025 | $3.06 | $2.81 | $0.25 | 16,320,849.0 | +4.90% |
| Apr 23, 2025 | $2.99 | $2.81 | $0.18 | 17,215,415.0 | +4.38% |
| Apr 22, 2025 | $2.80 | $2.44 | $0.36 | 21,965,257.0 | +17.09% |
| Apr 21, 2025 | $2.46 | $2.32 | $0.135 | 8,679,117.0 | -1.27% |
Cipher Mining Inc Stock (CIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cipher Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cipher Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cipher Mining Inc Stock (CIFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.91 | $2.88 | $1.04 | 229,459,476.0 | +35.44% |
| Apr, 2025 | $3.17 | $1.86 | $1.31 | 256,598,685.0 | +23.91% |
| Mar, 2025 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
| Feb, 2025 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| Jan, 2025 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc Stock (CIFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| Nov, 2024 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| Oct, 2024 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| Sep, 2024 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| Aug, 2024 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| Jul, 2024 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| Jun, 2024 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| May, 2024 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| Apr, 2024 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| Mar, 2024 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| Feb, 2024 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| Jan, 2024 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc Stock (CIFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
| Nov, 2023 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
| Oct, 2023 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
| Sep, 2023 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
| Aug, 2023 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
| Jul, 2023 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
| Jun, 2023 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
| May, 2023 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
| Apr, 2023 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
| Mar, 2023 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
| Feb, 2023 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
| Jan, 2023 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
1.18%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):