Get the Stockscreener App
61.56
2.07%
-1.30
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of March 28, 2025, is $61.56.
- Ciena Corp all-time high stock price is $101.44, occurred on January 24, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 347.06% to $61.56 now.
- The 52-week high stock price for CIEN is $101.44, representing a 64.78% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CIEN is $43.30, indicating a -29.66% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $63.31 | $61.00 | $2.31 | 2,157,376.0 | -2.07% |
| Mar 27, 2025 | $65.64 | $62.49 | $3.15 | 3,496,172.0 | -4.41% |
| Mar 26, 2025 | $69.56 | $65.26 | $4.30 | 2,230,337.0 | -5.27% |
| Mar 25, 2025 | $70.57 | $69.00 | $1.57 | 1,891,410.0 | -0.16% |
| Mar 24, 2025 | $69.68 | $67.50 | $2.18 | 1,613,266.0 | +6.06% |
| Mar 21, 2025 | $65.62 | $63.74 | $1.88 | 2,444,601.0 | -0.11% |
| Mar 20, 2025 | $66.75 | $64.99 | $1.76 | 1,117,011.0 | -0.41% |
| Mar 19, 2025 | $66.72 | $64.23 | $2.48 | 1,574,447.0 | +2.44% |
| Mar 18, 2025 | $65.28 | $63.65 | $1.63 | 1,654,600.0 | -2.06% |
| Mar 17, 2025 | $66.26 | $63.36 | $2.90 | 2,067,849.0 | +2.88% |
| Mar 14, 2025 | $64.68 | $62.64 | $2.04 | 3,291,006.0 | +2.46% |
| Mar 13, 2025 | $66.11 | $60.77 | $5.34 | 2,943,551.0 | -6.16% |
| Mar 12, 2025 | $67.17 | $64.26 | $2.91 | 3,246,273.0 | +3.83% |
| Mar 11, 2025 | $66.48 | $59.31 | $7.17 | 8,323,065.0 | -2.41% |
| Mar 10, 2025 | $66.92 | $64.01 | $2.91 | 4,149,964.0 | -4.93% |
| Mar 07, 2025 | $69.07 | $64.65 | $4.42 | 3,297,853.0 | +0.73% |
| Mar 06, 2025 | $72.97 | $68.00 | $4.97 | 3,040,074.0 | -9.06% |
| Mar 05, 2025 | $75.32 | $72.75 | $2.56 | 1,772,182.0 | +1.26% |
| Mar 04, 2025 | $75.16 | $73.80 | $1.36 | 714,167.0 | -0.51% |
| Mar 03, 2025 | $80.55 | $73.42 | $7.13 | 3,532,952.0 | -6.13% |
| Feb 28, 2025 | $79.66 | $75.61 | $4.05 | 3,322,893.0 | +1.97% |
| Feb 27, 2025 | $82.25 | $77.78 | $4.47 | 1,668,304.0 | -3.39% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $80.55 | $59.31 | $21.24 | 56,715,532.0 | -22.63% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
4.47%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):