Get the Stockscreener App
412.58
7.09%
27.32
After Hours:
416.50
3.92
+0.95%
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of March 19, 2026, is $412.58.
- Ciena Corp all-time high stock price is $416.76, occurred on March 19, 2026.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 2,896% to $412.58 now.
- The 52-week high stock price for CIEN is $416.76, representing a 1.01% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for CIEN is $49.21, indicating a -88.07% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2025 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $416.8 | $371.0 | $45.76 | 3,925,078.0 | +7.09% |
| Mar 18, 2026 | $402.2 | $376.0 | $26.17 | 4,117,076.0 | +4.11% |
| Mar 17, 2026 | $379.4 | $350.4 | $29.06 | 3,260,462.0 | +1.70% |
| Mar 16, 2026 | $367.4 | $345.0 | $22.46 | 3,726,440.0 | +7.85% |
| Mar 13, 2026 | $353.2 | $334.5 | $18.75 | 2,424,256.0 | +0.16% |
| Mar 12, 2026 | $350.3 | $329.4 | $20.92 | 2,580,728.0 | -0.92% |
| Mar 11, 2026 | $346.1 | $329.6 | $16.48 | 1,959,585.0 | +0.77% |
| Mar 10, 2026 | $349.8 | $325.0 | $24.77 | 3,004,776.0 | +5.91% |
| Mar 09, 2026 | $319.3 | $287.2 | $32.04 | 3,065,849.0 | +8.28% |
| Mar 06, 2026 | $315.8 | $293.1 | $22.73 | 3,918,219.0 | -1.71% |
| Mar 05, 2026 | $315.5 | $278.4 | $37.11 | 7,843,492.0 | -12.88% |
| Mar 04, 2026 | $353.8 | $335.0 | $18.78 | 2,688,445.0 | +3.15% |
| Mar 03, 2026 | $340.7 | $320.3 | $20.38 | 3,010,700.0 | -5.84% |
| Mar 02, 2026 | $364.1 | $345.1 | $18.99 | 2,523,499.0 | +1.44% |
| Feb 27, 2026 | $353.6 | $337.1 | $16.46 | 3,005,493.0 | +2.21% |
| Feb 26, 2026 | $358.6 | $326.8 | $31.87 | 2,506,840.0 | -3.44% |
| Feb 25, 2026 | $365.9 | $345.7 | $20.22 | 2,337,086.0 | +3.10% |
| Feb 24, 2026 | $348.3 | $334.9 | $13.37 | 2,189,738.0 | -0.62% |
| Feb 23, 2026 | $346.6 | $330.2 | $16.35 | 2,194,828.0 | +2.95% |
| Feb 20, 2026 | $340.3 | $314.7 | $25.58 | 2,523,473.0 | +5.19% |
| Feb 19, 2026 | $320.4 | $303.6 | $16.87 | 2,313,984.0 | +2.40% |
| Feb 18, 2026 | $317.3 | $300.0 | $17.32 | 2,222,182.0 | +2.85% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $416.8 | $278.4 | $138.4 | 51,973,683.0 | +18.32% |
| Feb, 2026 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| Jan, 2026 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| Nov, 2025 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| Oct, 2025 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| Sep, 2025 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| Aug, 2025 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| Jul, 2025 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
10.18%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):