Get the Stockscreener App
79.44
0.11%
0.091
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of June 25, 2025, is $79.44.
- Ciena Corp all-time high stock price is $101.44, occurred on January 24, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 476.91% to $79.44 now.
- The 52-week high stock price for CIEN is $101.44, representing a 27.69% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CIEN is $44.89, indicating a -43.49% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $79.88 | $78.35 | $1.53 | 625,677.0 | +0.11% |
| Jun 24, 2025 | $79.87 | $76.06 | $3.81 | 2,941,656.0 | +5.18% |
| Jun 23, 2025 | $75.72 | $73.55 | $2.17 | 2,060,393.0 | +1.22% |
| Jun 20, 2025 | $75.56 | $73.96 | $1.60 | 2,813,357.0 | +0.96% |
| Jun 18, 2025 | $74.75 | $73.23 | $1.52 | 1,496,648.0 | +0.50% |
| Jun 17, 2025 | $74.55 | $72.96 | $1.59 | 1,566,021.0 | -0.42% |
| Jun 16, 2025 | $74.93 | $72.56 | $2.37 | 1,854,105.0 | +2.22% |
| Jun 13, 2025 | $73.67 | $71.72 | $1.95 | 1,844,654.0 | -2.66% |
| Jun 12, 2025 | $74.20 | $71.52 | $2.68 | 2,125,446.0 | +2.64% |
| Jun 11, 2025 | $73.25 | $71.52 | $1.73 | 2,765,162.0 | -0.30% |
| Jun 10, 2025 | $73.10 | $70.85 | $2.25 | 3,844,634.0 | -0.03% |
| Jun 09, 2025 | $74.62 | $71.70 | $2.92 | 3,397,344.0 | -0.36% |
| Jun 06, 2025 | $74.44 | $71.75 | $2.69 | 3,206,280.0 | -0.45% |
| Jun 05, 2025 | $79.51 | $70.77 | $8.74 | 11,616,918.0 | -12.92% |
| Jun 04, 2025 | $86.21 | $83.24 | $2.97 | 4,072,257.0 | +0.76% |
| Jun 03, 2025 | $83.34 | $81.05 | $2.29 | 2,690,113.0 | +1.85% |
| Jun 02, 2025 | $81.75 | $79.27 | $2.48 | 2,591,090.0 | +2.11% |
| May 30, 2025 | $80.67 | $78.45 | $2.22 | 2,302,701.0 | -1.83% |
| May 29, 2025 | $83.40 | $81.44 | $1.96 | 1,122,012.0 | -1.39% |
| May 28, 2025 | $83.05 | $81.86 | $1.19 | 1,296,428.0 | +0.43% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 51,511,755.0 | -0.78% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
3.95%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):