Get the Stockscreener App
212.93
5.56%
11.22
After Hours:
213.48
0.55
+0.26%
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of December 08, 2025, is $212.93.
- Ciena Corp all-time high stock price is $214.17, occurred on November 10, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 1,446% to $212.93 now.
- The 52-week high stock price for CIEN is $214.17, representing a 0.58% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for CIEN is $49.21, indicating a -76.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $213.0 | $203.0 | $10.03 | 3,723,802.0 | +5.56% |
| Dec 05, 2025 | $201.8 | $194.8 | $6.92 | 2,331,141.0 | +3.06% |
| Dec 04, 2025 | $197.8 | $190.0 | $7.75 | 2,445,714.0 | +1.23% |
| Dec 03, 2025 | $202.2 | $186.4 | $15.83 | 3,760,399.0 | -4.52% |
| Dec 02, 2025 | $209.2 | $198.0 | $11.18 | 2,280,878.0 | +0.79% |
| Dec 01, 2025 | $201.4 | $192.2 | $9.25 | 2,187,203.0 | -1.61% |
| Nov 28, 2025 | $204.6 | $201.0 | $3.59 | 1,262,367.0 | +1.96% |
| Nov 26, 2025 | $203.2 | $195.8 | $7.35 | 2,031,579.0 | +2.06% |
| Nov 25, 2025 | $196.2 | $187.5 | $8.70 | 2,112,552.0 | +0.79% |
| Nov 24, 2025 | $196.5 | $182.2 | $14.34 | 13,969,111.0 | +9.22% |
| Nov 21, 2025 | $179.0 | $168.2 | $10.78 | 3,811,123.0 | +1.03% |
| Nov 20, 2025 | $202.6 | $175.4 | $27.17 | 3,923,785.0 | -6.53% |
| Nov 19, 2025 | $192.3 | $184.7 | $7.68 | 2,721,099.0 | +0.95% |
| Nov 18, 2025 | $191.8 | $182.9 | $8.95 | 3,445,532.0 | -2.49% |
| Nov 17, 2025 | $196.4 | $188.0 | $8.36 | 3,139,461.0 | +0.04% |
| Nov 14, 2025 | $195.9 | $183.1 | $12.83 | 5,732,983.0 | -1.29% |
| Nov 13, 2025 | $207.8 | $191.8 | $16.02 | 3,617,833.0 | -7.31% |
| Nov 12, 2025 | $211.1 | $206.1 | $4.99 | 2,184,748.0 | +1.01% |
| Nov 11, 2025 | $208.2 | $200.8 | $7.50 | 2,879,788.0 | -0.63% |
| Nov 10, 2025 | $214.2 | $205.2 | $9.01 | 3,521,946.0 | +4.76% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.0 | $186.4 | $26.64 | 20,452,939.0 | +4.27% |
| Nov, 2025 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| Oct, 2025 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| Sep, 2025 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| Aug, 2025 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| Jul, 2025 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):