Get the Stockscreener App
80.06
1.83%
-1.49
After Hours:
80.06
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of May 30, 2025, is $80.06.
- Ciena Corp all-time high stock price is $101.44, occurred on January 24, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 481.41% to $80.06 now.
- The 52-week high stock price for CIEN is $101.44, representing a 26.70% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CIEN is $44.69, indicating a -44.18% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $80.67 | $78.45 | $2.22 | 2,302,701.0 | -1.83% |
| May 29, 2025 | $83.40 | $81.44 | $1.96 | 1,122,012.0 | -1.39% |
| May 28, 2025 | $83.05 | $81.86 | $1.19 | 1,296,428.0 | +0.43% |
| May 27, 2025 | $83.49 | $81.67 | $1.82 | 1,353,983.0 | +2.66% |
| May 23, 2025 | $80.53 | $77.14 | $3.39 | 704,927.0 | +0.12% |
| May 22, 2025 | $81.25 | $79.67 | $1.58 | 928,966.0 | +0.25% |
| May 21, 2025 | $82.21 | $79.60 | $2.61 | 1,248,378.0 | -1.39% |
| May 20, 2025 | $81.09 | $80.26 | $0.83 | 761,466.0 | +0.07% |
| May 19, 2025 | $81.34 | $79.00 | $2.34 | 761,831.0 | -0.31% |
| May 16, 2025 | $81.30 | $79.44 | $1.86 | 1,271,716.0 | +1.80% |
| May 15, 2025 | $80.56 | $78.46 | $2.10 | 1,405,880.0 | +0.34% |
| May 14, 2025 | $81.48 | $78.84 | $2.64 | 1,875,807.0 | -1.32% |
| May 13, 2025 | $81.41 | $78.62 | $2.78 | 1,438,551.0 | +2.00% |
| May 12, 2025 | $79.67 | $77.16 | $2.51 | 1,514,335.0 | +5.71% |
| May 09, 2025 | $75.81 | $73.71 | $2.10 | 882,228.0 | -0.05% |
| May 08, 2025 | $75.68 | $73.69 | $2.00 | 1,580,743.0 | +1.96% |
| May 07, 2025 | $73.85 | $71.90 | $1.95 | 1,710,556.0 | +0.94% |
| May 06, 2025 | $73.11 | $70.67 | $2.44 | 1,071,403.0 | -0.34% |
| May 05, 2025 | $73.93 | $71.30 | $2.63 | 1,375,332.0 | +0.08% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $83.49 | $69.06 | $14.43 | 31,801,390.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):