Get the Stockscreener App
74.56
0.23%
-0.215
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of May 09, 2025, is $74.56.
- Ciena Corp all-time high stock price is $101.44, occurred on January 24, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 441.50% to $74.56 now.
- The 52-week high stock price for CIEN is $101.44, representing a 36.04% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CIEN is $44.69, indicating a -40.07% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $75.81 | $73.71 | $2.10 | 643,981.0 | -0.11% |
| May 08, 2025 | $75.68 | $73.69 | $2.00 | 1,580,743.0 | +1.96% |
| May 07, 2025 | $73.85 | $71.90 | $1.95 | 1,710,556.0 | +0.94% |
| May 06, 2025 | $73.11 | $70.67 | $2.44 | 1,071,403.0 | -0.34% |
| May 05, 2025 | $73.93 | $71.30 | $2.63 | 1,375,332.0 | +0.08% |
| May 02, 2025 | $73.85 | $72.23 | $1.62 | 1,852,637.0 | +1.99% |
| May 01, 2025 | $72.73 | $69.06 | $3.67 | 3,038,809.0 | +6.36% |
| Apr 30, 2025 | $67.26 | $64.70 | $2.56 | 1,737,251.0 | -0.30% |
| Apr 29, 2025 | $67.56 | $66.19 | $1.37 | 1,264,723.0 | +1.32% |
| Apr 28, 2025 | $67.49 | $65.41 | $2.08 | 1,696,751.0 | +0.82% |
| Apr 25, 2025 | $66.03 | $63.98 | $2.05 | 1,600,902.0 | +2.57% |
| Apr 24, 2025 | $64.98 | $62.42 | $2.56 | 984,517.0 | +2.72% |
| Apr 23, 2025 | $66.68 | $62.31 | $4.37 | 2,671,508.0 | +5.19% |
| Apr 22, 2025 | $60.10 | $58.64 | $1.46 | 1,200,352.0 | +2.87% |
| Apr 21, 2025 | $59.44 | $56.94 | $2.50 | 1,142,081.0 | -3.82% |
| Apr 17, 2025 | $60.67 | $58.76 | $1.91 | 1,958,914.0 | +2.16% |
| Apr 16, 2025 | $59.91 | $57.54 | $2.37 | 1,003,755.0 | -0.86% |
| Apr 15, 2025 | $60.23 | $58.34 | $1.88 | 1,232,682.0 | +1.50% |
| Apr 14, 2025 | $61.86 | $58.18 | $3.68 | 1,273,658.0 | -0.48% |
| Apr 11, 2025 | $59.59 | $56.75 | $2.84 | 2,033,102.0 | +0.72% |
| Apr 10, 2025 | $60.64 | $56.37 | $4.27 | 1,888,659.0 | -5.86% |
| Apr 09, 2025 | $63.69 | $53.18 | $10.51 | 3,358,449.0 | +14.73% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.81 | $69.06 | $6.75 | 11,273,461.0 | +11.23% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
3.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):