48.81
0.29%
-0.14
After Hours:
48.96
0.15
+0.31%
CIENA Corp. Stock (CIEN) Price History
The historical daily chart and data for CIENA Corp. stock (CIEN), show that the latest closing stock price as of May 07, 2024, is $48.81.
- CIENA Corp. all-time high stock price is $78.28, occurred on December 29, 2021.
- The lowest CIENA Corp. stock price recorded was $13.77 on October 15, 2014. Since then, CIENA Corp.'s stock price has risen over 254.47% to $48.81 now.
- The 52-week high stock price for CIEN is $63.24, representing a 29.56% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for CIEN is $39.94, indicating a -18.17% decrease from the current share price, occurred on October 26, 2023.
- The closing price of CIENA Corp. (CIEN) stock in the beginning of 2023 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 07, 2024 | $49.53 | $48.73 | $0.80 | 1,819,729.0 | -0.29% |
May 06, 2024 | $49.08 | $48.01 | $1.07 | 1,331,478.0 | +2.47% |
May 03, 2024 | $48.57 | $47.62 | $0.945 | 1,081,682.0 | +0.55% |
May 02, 2024 | $47.54 | $46.47 | $1.07 | 879,636.0 | +1.89% |
May 01, 2024 | $47.50 | $46.04 | $1.46 | 1,381,811.0 | +0.87% |
Apr 30, 2024 | $47.38 | $46.21 | $1.17 | 2,179,069.0 | -1.13% |
Apr 29, 2024 | $47.05 | $46.50 | $0.55 | 1,164,802.0 | +0.32% |
Apr 26, 2024 | $46.85 | $45.72 | $1.13 | 1,429,600.0 | +2.04% |
Apr 25, 2024 | $45.89 | $44.69 | $1.20 | 2,430,072.0 | +1.42% |
Apr 24, 2024 | $45.52 | $44.87 | $0.655 | 1,355,912.0 | +0.72% |
Apr 23, 2024 | $44.93 | $43.53 | $1.40 | 1,760,619.0 | +1.82% |
Apr 22, 2024 | $43.99 | $43.30 | $0.69 | 1,320,333.0 | +0.83% |
Apr 19, 2024 | $44.03 | $43.32 | $0.71 | 1,195,816.0 | -0.48% |
Apr 18, 2024 | $44.62 | $43.40 | $1.22 | 1,499,276.0 | -2.30% |
Apr 17, 2024 | $45.15 | $44.69 | $0.46 | 1,296,935.0 | -0.51% |
Apr 16, 2024 | $45.06 | $44.20 | $0.86 | 1,732,192.0 | +1.58% |
Apr 15, 2024 | $45.84 | $44.27 | $1.57 | 1,971,233.0 | -2.79% |
Apr 12, 2024 | $46.42 | $45.26 | $1.16 | 2,121,372.0 | -3.18% |
Apr 11, 2024 | $47.51 | $46.78 | $0.73 | 1,516,677.0 | +0.77% |
Apr 10, 2024 | $47.30 | $46.73 | $0.57 | 1,338,203.0 | -1.99% |
Apr 09, 2024 | $47.85 | $47.41 | $0.44 | 1,374,328.0 | +0.40% |
CIENA Corp. Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CIENA Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CIENA Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CIENA Corp. Stock (CIEN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $49.53 | $46.04 | $3.49 | 8,314,065.0 | +5.58% |
Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
CIENA Corp. Stock (CIEN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
CIENA Corp. Stock (CIEN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $52.51 | $42.81 | $9.70 | 50,174,660.0 | +13.39% |
Nov, 2022 | $48.53 | $41.05 | $7.48 | 36,889,374.0 | -6.14% |
Oct, 2022 | $48.30 | $38.33 | $9.97 | 31,698,442.0 | +18.48% |
Sep, 2022 | $48.32 | $39.44 | $8.88 | 49,682,423.0 | -20.32% |
Aug, 2022 | $56.38 | $49.66 | $6.72 | 27,196,043.0 | -1.67% |
Jul, 2022 | $51.78 | $43.79 | $7.99 | 20,053,666.0 | +12.91% |
Jun, 2022 | $51.70 | $41.63 | $10.07 | 38,065,409.0 | -10.07% |
May, 2022 | $57.46 | $48.16 | $9.30 | 30,469,784.0 | -7.88% |
Apr, 2022 | $61.78 | $54.05 | $7.73 | 21,170,207.0 | -9.01% |
Mar, 2022 | $71.06 | $53.29 | $17.77 | 42,887,907.0 | -11.39% |
Feb, 2022 | $69.80 | $63.34 | $6.46 | 32,719,117.0 | +3.18% |
Jan, 2022 | $77.38 | $62.24 | $15.14 | 35,735,238.0 | -13.85% |
Cap:
|
Volume (24h):