Get the Stockscreener App
203.90
2.83%
-5.94
After Hours:
205.50
1.60
+0.78%
Ciena Corp Stock (CIEN) Option Chain
For the December 19, 2025 expiration date, the CIEN stock option chain has a total of 2,429 contracts, with 1,009 call options and 1,420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 308 contracts.
- January 02, 2026 : 115 contracts.
- January 09, 2026 : 7 contracts.
- January 16, 2026 : 1,759 contracts.
- January 23, 2026 : 11 contracts.
Ciena Corp (CIEN) Most Active Options & Calendar
CIEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.53 | -1.54 | -74.40% | 427 |
|
225.00
|
0.34 | -0.73 | -68.22% | 401 |
|
210.00
|
2.00 | -4.10 | -67.21% | 41 |
|
230.00
|
0.10 | -0.50 | -83.33% | 29 |
|
200.00
|
8.82 | -4.78 | -35.15% | 20 |
|
212.50
|
1.79 | -2.41 | -57.38% | 15 |
|
245.00
|
0.03 | -0.02 | -40.00% | 14 |
CIEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.84 | 0.24 | +40.00% | 419 |
|
185.00
|
0.39 | 0.14 | +56.00% | 403 |
|
215.00
|
13.20 | 5.50 | +71.43% | 243 |
|
210.00
|
8.78 | 2.96 | +50.86% | 89 |
|
205.00
|
5.50 | 2.00 | +57.14% | 74 |
|
200.00
|
3.00 | 1.40 | +87.50% | 30 |
|
197.50
|
2.26 | 0.84 | +59.15% | 26 |
Ciena Corp Stock (CIEN) Option Chain Analysis
| Put Volume Total | 1,420 |
| Call Volume Total | 1,009 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $220.00 |
1.15%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):