Get the Stockscreener App
200.29
2.06%
4.05
Ciena Corp Stock (CIEN) Option Chain
For the November 28, 2025 expiration date, the CIEN stock option chain has a total of 311 contracts, with 263 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 327 contracts.
- December 12, 2025 : 59 contracts.
- December 19, 2025 : 290 contracts.
- December 26, 2025 : 30 contracts.
- January 02, 2026 : 3 contracts.
Ciena Corp (CIEN) Most Active Options & Calendar
CIEN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
2.05 | 1.05 | +105.00% | 121 |
|
200.00
|
3.60 | 1.50 | +71.43% | 90 |
|
202.50
|
2.75 | 1.25 | +83.33% | 22 |
|
175.00
|
26.45 | 6.57 | +33.05% | 4 |
|
230.00
|
0.50 | 0.03 | +6.38% | 4 |
|
190.00
|
11.10 | 5.81 | +109.83% | 3 |
|
192.50
|
9.68 | 3.98 | +69.82% | 3 |
CIEN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.25 | -0.17 | -40.48% | 10 |
|
197.50
|
1.30 | -5.70 | -81.43% | 10 |
|
192.50
|
0.63 | -2.27 | -78.28% | 8 |
|
195.00
|
1.03 | -4.97 | -82.83% | 7 |
|
130.00
|
0.05 | 0.00 | - | 3 |
|
190.00
|
0.25 | -2.10 | -89.36% | 3 |
|
200.00
|
2.50 | -5.04 | -66.84% | 3 |
Ciena Corp Stock (CIEN) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $205.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):