Get the Stockscreener App
76.70
3.14%
-2.49
Grupo Cibest S A Adr Stock (CIB) Price History
The historical daily chart and data for Grupo Cibest S A Adr stock (CIB), show that the latest closing stock price as of February 12, 2026, is $76.70.
- Grupo Cibest S A Adr all-time high stock price is $86.31, occurred on January 27, 2026.
- The lowest Grupo Cibest S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest S A Adr's stock price has risen over 371.42% to $76.70 now.
- The 52-week high stock price for CIB is $86.31, representing a 12.53% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for CIB is $35.44, indicating a -53.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Grupo Cibest S A Adr (CIB) stock in the beginning of 2025 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $79.50 | $75.79 | $3.71 | 397,148.0 | -3.14% |
| Feb 11, 2026 | $80.51 | $78.07 | $2.44 | 249,950.0 | -0.79% |
| Feb 10, 2026 | $80.34 | $79.23 | $1.11 | 298,087.0 | -0.11% |
| Feb 09, 2026 | $80.91 | $78.04 | $2.87 | 359,376.0 | +1.98% |
| Feb 06, 2026 | $78.42 | $76.30 | $2.12 | 307,993.0 | +2.69% |
| Feb 05, 2026 | $78.14 | $76.18 | $1.96 | 466,955.0 | -2.09% |
| Feb 04, 2026 | $82.53 | $76.91 | $5.62 | 874,448.0 | -5.73% |
| Feb 03, 2026 | $84.24 | $81.63 | $2.61 | 476,727.0 | +0.16% |
| Feb 02, 2026 | $83.40 | $81.52 | $1.89 | 331,637.0 | +1.10% |
| Jan 30, 2026 | $83.97 | $80.50 | $3.47 | 475,782.0 | -3.41% |
| Jan 29, 2026 | $85.26 | $82.30 | $2.96 | 352,728.0 | +1.77% |
| Jan 28, 2026 | $84.55 | $82.01 | $2.54 | 504,909.0 | +0.21% |
| Jan 27, 2026 | $86.31 | $82.85 | $3.46 | 562,220.0 | -0.99% |
| Jan 26, 2026 | $83.82 | $81.35 | $2.47 | 453,649.0 | +2.00% |
| Jan 23, 2026 | $82.62 | $78.67 | $3.95 | 641,136.0 | +4.19% |
| Jan 22, 2026 | $80.17 | $77.78 | $2.39 | 649,637.0 | -1.02% |
| Jan 21, 2026 | $79.80 | $77.50 | $2.30 | 381,974.0 | +3.24% |
| Jan 20, 2026 | $78.34 | $75.73 | $2.61 | 486,547.0 | +1.77% |
| Jan 16, 2026 | $75.75 | $73.58 | $2.17 | 379,176.0 | +2.59% |
| Jan 15, 2026 | $74.79 | $73.32 | $1.47 | 318,149.0 | +0.34% |
| Jan 14, 2026 | $73.93 | $72.30 | $1.63 | 434,753.0 | +0.68% |
Grupo Cibest S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Cibest S A Adr Stock (CIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $84.24 | $75.79 | $8.45 | 4,159,469.0 | -6.06% |
| Jan, 2026 | $86.31 | $62.44 | $23.87 | 8,795,823.0 | +28.36% |
Grupo Cibest S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.73 | $60.69 | $5.04 | 5,948,176.0 | +1.47% |
| Nov, 2025 | $65.00 | $56.60 | $8.40 | 6,235,429.0 | +8.65% |
| Oct, 2025 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| Sep, 2025 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| Aug, 2025 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| Jul, 2025 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| Jun, 2025 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| May, 2025 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| Apr, 2025 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):