Get the Stockscreener App
33.93
1.59%
+0.53
After Hours:
33.8023
-0.1277
-0.38%
Bancolombia S.A. ADR Stock (CIB) Price History
The historical daily chart and data for Bancolombia S.A. ADR stock (CIB), show that the latest closing stock price as of May 03, 2024, is $33.93.
- Bancolombia S.A. ADR all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Bancolombia S.A. ADR stock price recorded was $16.27 on March 23, 2020. Since then, Bancolombia S.A. ADR's stock price has risen over 108.54% to $33.93 now.
- The 52-week high stock price for CIB is $37.15, representing a 9.49% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for CIB is $23.12, indicating a -31.86% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Bancolombia S.A. ADR (CIB) stock in the beginning of 2023 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $33.99 | $33.65 | $0.34 | 154,694.0 | +1.59% |
| May 02, 2024 | $33.84 | $33.20 | $0.64 | 159,579.0 | +1.37% |
| May 01, 2024 | $33.33 | $32.50 | $0.83 | 157,630.0 | +0.70% |
| Apr 30, 2024 | $33.70 | $32.72 | $0.98 | 268,201.0 | -2.88% |
| Apr 29, 2024 | $33.75 | $32.95 | $0.80 | 316,451.0 | +2.65% |
| Apr 26, 2024 | $33.24 | $31.71 | $1.53 | 323,860.0 | +4.56% |
| Apr 25, 2024 | $31.93 | $31.32 | $0.615 | 239,937.0 | -2.12% |
| Apr 24, 2024 | $32.65 | $31.89 | $0.76 | 486,717.0 | -1.69% |
| Apr 23, 2024 | $33.07 | $32.40 | $0.67 | 417,920.0 | -0.28% |
| Apr 22, 2024 | $33.37 | $32.68 | $0.69 | 220,625.0 | +0.18% |
| Apr 19, 2024 | $32.88 | $32.22 | $0.66 | 232,093.0 | +1.18% |
| Apr 18, 2024 | $33.79 | $32.22 | $1.57 | 389,224.0 | -3.06% |
| Apr 17, 2024 | $34.12 | $33.15 | $0.97 | 195,959.0 | -0.54% |
| Apr 16, 2024 | $33.73 | $33.20 | $0.535 | 207,609.0 | -0.71% |
| Apr 15, 2024 | $34.82 | $33.62 | $1.20 | 286,526.0 | -2.29% |
| Apr 12, 2024 | $35.56 | $34.44 | $1.12 | 624,756.0 | -3.58% |
| Apr 11, 2024 | $36.10 | $35.15 | $0.95 | 495,055.0 | -0.08% |
| Apr 10, 2024 | $36.68 | $35.00 | $1.68 | 681,350.0 | -2.00% |
| Apr 09, 2024 | $36.79 | $36.38 | $0.405 | 358,335.0 | +0.86% |
| Apr 08, 2024 | $36.77 | $36.21 | $0.555 | 251,373.0 | -0.41% |
| Apr 05, 2024 | $37.15 | $36.06 | $1.09 | 428,473.0 | -1.03% |
| Apr 04, 2024 | $36.99 | $35.55 | $1.44 | 404,009.0 | +3.61% |
| Apr 03, 2024 | $35.52 | $34.88 | $0.635 | 233,003.0 | +1.03% |
Bancolombia S.A. ADR Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancolombia S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancolombia S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancolombia S.A. ADR Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.99 | $32.50 | $1.49 | 626,597.0 | +3.70% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Bancolombia S.A. ADR Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
Bancolombia S.A. ADR Stock (CIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.57 | $25.07 | $3.50 | 5,874,430.0 | +7.29% |
| Nov, 2022 | $27.27 | $24.28 | $2.98 | 6,710,979.0 | +4.85% |
| Oct, 2022 | $27.07 | $23.86 | $3.21 | 6,332,532.0 | +4.10% |
| Sep, 2022 | $29.40 | $23.97 | $5.43 | 5,940,258.0 | -11.22% |
| Aug, 2022 | $33.23 | $27.41 | $5.82 | 7,454,165.0 | -5.28% |
| Jul, 2022 | $31.00 | $26.27 | $4.73 | 8,333,351.0 | -6.00% |
| Jun, 2022 | $45.33 | $30.71 | $14.62 | 11,616,661.0 | -31.35% |
| May, 2022 | $45.98 | $34.46 | $11.52 | 9,067,670.0 | +15.84% |
| Apr, 2022 | $44.33 | $38.55 | $5.78 | 5,871,568.0 | -9.12% |
| Mar, 2022 | $43.21 | $36.06 | $7.15 | 9,937,866.0 | +17.75% |
| Feb, 2022 | $36.47 | $33.35 | $3.12 | 5,335,307.0 | +1.83% |
| Jan, 2022 | $36.75 | $30.02 | $6.73 | 6,908,167.0 | +12.63% |
0.78%
Cap:
|
Volume (24h):