Get the Stockscreener App
70.00
0.34%
-0.1461
Grupo Cibest S A Adr Stock (CIB) Price History
The historical daily chart and data for Grupo Cibest S A Adr stock (CIB), show that the latest closing stock price as of January 09, 2026, is $70.00.
- Grupo Cibest S A Adr all-time high stock price is $70.16, occurred on January 08, 2026.
- The lowest Grupo Cibest S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest S A Adr's stock price has risen over 330.26% to $70.00 now.
- The 52-week high stock price for CIB is $70.16, representing a 0.22% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for CIB is $31.78, indicating a -54.60% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Grupo Cibest S A Adr (CIB) stock in the beginning of 2025 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $70.44 | $69.18 | $1.25 | 210,849.0 | -0.34% |
| Jan 08, 2026 | $70.16 | $67.33 | $2.83 | 348,618.0 | +3.41% |
| Jan 07, 2026 | $68.06 | $66.41 | $1.66 | 244,721.0 | +1.04% |
| Jan 06, 2026 | $68.60 | $66.50 | $2.10 | 417,095.0 | +0.92% |
| Jan 05, 2026 | $66.70 | $63.40 | $3.30 | 482,494.0 | +5.27% |
| Jan 02, 2026 | $63.69 | $62.44 | $1.25 | 251,643.0 | -0.64% |
| Dec 31, 2025 | $64.15 | $63.51 | $0.64 | 69,111.0 | -0.59% |
| Dec 30, 2025 | $65.08 | $63.69 | $1.39 | 211,364.0 | -1.49% |
| Dec 29, 2025 | $65.42 | $64.47 | $0.95 | 277,574.0 | -0.64% |
| Dec 26, 2025 | $65.39 | $64.35 | $1.04 | 106,655.0 | +1.60% |
| Dec 24, 2025 | $64.78 | $63.63 | $1.15 | 130,984.0 | +1.13% |
| Dec 23, 2025 | $64.31 | $63.01 | $1.30 | 156,507.0 | +1.08% |
| Dec 22, 2025 | $63.32 | $62.30 | $1.02 | 311,199.0 | +0.43% |
| Dec 19, 2025 | $63.39 | $62.43 | $0.96 | 731,749.0 | +1.92% |
| Dec 18, 2025 | $62.16 | $60.69 | $1.47 | 404,584.0 | -0.53% |
| Dec 17, 2025 | $63.23 | $61.16 | $2.07 | 345,072.0 | -1.48% |
| Dec 16, 2025 | $63.28 | $62.19 | $1.09 | 357,550.0 | -0.48% |
| Dec 15, 2025 | $64.39 | $63.02 | $1.37 | 256,175.0 | -1.31% |
| Dec 12, 2025 | $64.80 | $63.43 | $1.37 | 315,227.0 | -0.44% |
| Dec 11, 2025 | $65.73 | $63.95 | $1.78 | 390,678.0 | -0.33% |
| Dec 10, 2025 | $64.48 | $63.16 | $1.33 | 175,209.0 | +1.26% |
Grupo Cibest S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Cibest S A Adr Stock (CIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $70.44 | $62.44 | $8.00 | 1,955,420.0 | +9.90% |
Grupo Cibest S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.73 | $60.69 | $5.04 | 5,948,176.0 | +1.47% |
| Nov, 2025 | $65.00 | $56.60 | $8.40 | 6,235,429.0 | +8.65% |
| Oct, 2025 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| Sep, 2025 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| Aug, 2025 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| Jul, 2025 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| Jun, 2025 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| May, 2025 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| Apr, 2025 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
1.23%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):