40.67
price down icon3.92%   -1.66
pre-market  Pre-market:  40.90   0.23   +0.57%
loading

Bancolombia S A Adr Stock (CIB) Price History

The historical daily chart and data for Bancolombia S A Adr stock (CIB), show that the latest closing stock price as of April 28, 2025, is $40.67.
  • Bancolombia S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
  • The lowest Bancolombia S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Bancolombia S A Adr's stock price has risen over 149.97% to $40.67 now.
  • The 52-week high stock price for CIB is $44.93, representing a 10.47% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for CIB is $30.25, indicating a -25.63% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bancolombia S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $41.95 $40.00 $1.95 719,743.0 -3.92%
Apr 25, 2025 $42.33 $41.41 $0.92 311,236.0 +1.63%
Apr 24, 2025 $42.19 $41.55 $0.64 194,156.0 +0.68%
Apr 23, 2025 $41.99 $41.16 $0.8348 272,839.0 +0.17%
Apr 22, 2025 $41.40 $40.49 $0.905 388,312.0 +3.17%
Apr 21, 2025 $40.30 $39.49 $0.81 455,056.0 +1.26%
Apr 17, 2025 $40.03 $39.45 $0.58 196,974.0 -0.30%
Apr 16, 2025 $39.87 $39.00 $0.87 358,692.0 +1.61%
Apr 15, 2025 $39.17 $38.02 $1.15 407,632.0 +1.91%
Apr 14, 2025 $38.82 $37.72 $1.10 538,104.0 +1.48%
Apr 11, 2025 $37.98 $36.40 $1.58 707,274.0 +3.40%
Apr 10, 2025 $38.77 $36.21 $2.56 841,557.0 -6.39%
Apr 09, 2025 $39.19 $35.44 $3.75 890,361.0 +7.95%
Apr 08, 2025 $39.07 $35.65 $3.42 1,049,725.0 -3.94%
Apr 07, 2025 $40.49 $37.37 $3.12 1,098,218.0 -6.12%
Apr 04, 2025 $41.12 $39.28 $1.84 947,326.0 -5.19%
Apr 03, 2025 $42.53 $40.82 $1.71 684,376.0 +0.40%
Apr 02, 2025 $42.07 $41.04 $1.03 430,814.0 +1.64%
Apr 01, 2025 $41.44 $40.20 $1.24 607,911.0 +2.94%

Bancolombia S A Adr Stock (CIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bancolombia S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancolombia S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bancolombia S A Adr Stock (CIB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.53 $35.44 $7.09 11,820,049.0 +1.17%
Mar, 2025 $44.93 $39.04 $5.89 7,338,018.0 -3.64%
Feb, 2025 $44.25 $38.31 $5.94 7,398,396.0 +5.49%
Jan, 2025 $40.62 $31.66 $8.96 9,081,299.0 +25.52%

Bancolombia S A Adr Stock (CIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.70 $31.19 $2.51 3,754,965.0 -3.15%
Nov, 2024 $33.62 $30.68 $2.95 4,571,974.0 +2.48%
Oct, 2024 $33.40 $30.65 $2.75 6,298,654.0 +1.69%
Sep, 2024 $33.23 $30.66 $2.57 5,814,300.0 -5.17%
Aug, 2024 $34.83 $30.25 $4.58 4,706,057.0 -0.69%
Jul, 2024 $34.63 $32.22 $2.41 3,925,631.0 +2.05%
Jun, 2024 $36.74 $31.72 $5.02 6,066,609.0 -7.92%
May, 2024 $37.85 $32.50 $5.35 4,933,325.0 +8.37%
Apr, 2024 $37.15 $31.32 $5.83 7,584,996.0 -4.38%
Mar, 2024 $35.31 $32.13 $3.18 4,988,604.0 +5.23%
Feb, 2024 $33.40 $30.30 $3.10 5,621,029.0 +3.37%
Jan, 2024 $34.43 $30.30 $4.13 6,269,756.0 +2.24%

Bancolombia S A Adr Stock (CIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.07 $27.44 $3.63 5,199,645.0 +11.53%
Nov, 2023 $28.47 $25.43 $3.04 4,150,934.0 +8.71%
Oct, 2023 $26.75 $24.15 $2.60 4,962,675.0 -4.87%
Sep, 2023 $28.75 $24.83 $3.92 6,355,962.0 -0.07%
Aug, 2023 $30.45 $26.67 $3.78 6,339,695.0 -12.63%
Jul, 2023 $30.63 $25.30 $5.33 4,804,355.0 +14.54%
Jun, 2023 $29.23 $23.44 $5.79 6,743,745.0 +13.97%
May, 2023 $25.39 $23.12 $2.27 7,647,338.0 -4.45%
Apr, 2023 $29.50 $23.75 $5.75 6,757,031.0 -2.51%
Mar, 2023 $27.13 $21.55 $5.58 8,807,187.0 -1.68%
Feb, 2023 $30.68 $24.83 $5.85 8,004,072.0 -15.50%
Jan, 2023 $30.89 $26.95 $3.94 5,622,706.0 +5.99%
banks_regional TFC
$38.34
price up icon 1.78%
banks_regional NWG
$12.97
price up icon 0.86%
banks_regional NU
$12.14
price up icon 1.08%
banks_regional LYG
$3.96
price up icon 0.51%
banks_regional USB
$40.18
price up icon 0.65%
banks_regional PNC
$159.65
price up icon 0.75%
Cap:     |  Volume (24h):