Get the Stockscreener App
42.24
0.55%
0.1804
Bancolombia S A Adr Stock (CIB) Price History
The historical daily chart and data for Bancolombia S A Adr stock (CIB), show that the latest closing stock price as of April 03, 2025, is $42.24.
- Bancolombia S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Bancolombia S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Bancolombia S A Adr's stock price has risen over 159.62% to $42.24 now.
- The 52-week high stock price for CIB is $44.93, representing a 6.37% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for CIB is $30.25, indicating a -28.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Bancolombia S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $42.53 | $40.82 | $1.71 | 541,336.0 | +0.26% |
| Apr 02, 2025 | $42.07 | $41.04 | $1.03 | 430,814.0 | +1.64% |
| Apr 01, 2025 | $41.44 | $40.20 | $1.24 | 607,911.0 | +2.94% |
| Mar 31, 2025 | $40.42 | $39.04 | $1.38 | 462,524.0 | -8.20% |
| Mar 28, 2025 | $44.11 | $43.25 | $0.86 | 562,140.0 | +0.07% |
| Mar 27, 2025 | $44.66 | $43.62 | $1.04 | 433,201.0 | -1.20% |
| Mar 26, 2025 | $44.93 | $43.77 | $1.16 | 441,626.0 | +0.93% |
| Mar 25, 2025 | $44.16 | $43.40 | $0.76 | 387,644.0 | +1.50% |
| Mar 24, 2025 | $43.25 | $42.69 | $0.56 | 304,856.0 | +1.29% |
| Mar 21, 2025 | $42.75 | $42.15 | $0.60 | 592,151.0 | +0.02% |
| Mar 20, 2025 | $42.70 | $42.25 | $0.445 | 301,181.0 | -0.61% |
| Mar 19, 2025 | $43.07 | $42.42 | $0.648 | 310,204.0 | -0.35% |
| Mar 18, 2025 | $44.03 | $42.92 | $1.11 | 305,689.0 | -1.85% |
| Mar 17, 2025 | $43.97 | $43.17 | $0.80 | 281,459.0 | +1.79% |
| Mar 14, 2025 | $43.29 | $41.77 | $1.52 | 324,856.0 | +3.73% |
| Mar 13, 2025 | $42.67 | $41.45 | $1.22 | 317,554.0 | -1.93% |
| Mar 12, 2025 | $42.56 | $41.65 | $0.91 | 195,603.0 | +2.47% |
| Mar 11, 2025 | $41.45 | $39.90 | $1.55 | 385,235.0 | +2.17% |
| Mar 10, 2025 | $41.66 | $40.23 | $1.43 | 372,337.0 | -2.76% |
| Mar 07, 2025 | $42.22 | $41.38 | $0.84 | 239,338.0 | +0.14% |
| Mar 06, 2025 | $42.56 | $41.49 | $1.07 | 263,321.0 | -0.95% |
| Mar 05, 2025 | $42.70 | $41.16 | $1.54 | 339,587.0 | +3.14% |
| Mar 04, 2025 | $41.14 | $40.62 | $0.52 | 83,196.0 | -0.34% |
Bancolombia S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancolombia S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancolombia S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancolombia S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.53 | $40.20 | $2.33 | 1,580,061.0 | +4.90% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Bancolombia S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Bancolombia S A Adr Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
1.68%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):