Get the Stockscreener App
52.54
3.53%
-1.92
After Hours:
52.58
0.04
+0.08%
Grupo Cibest S A Adr Stock (CIB) Price History
The historical daily chart and data for Grupo Cibest S A Adr stock (CIB), show that the latest closing stock price as of October 10, 2025, is $52.54.
- Grupo Cibest S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Grupo Cibest S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest S A Adr's stock price has risen over 222.93% to $52.54 now.
- The 52-week high stock price for CIB is $54.72, representing a 4.15% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CIB is $30.68, indicating a -41.61% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Grupo Cibest S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $54.24 | $52.45 | $1.80 | 363,792.0 | -3.53% |
| Oct 09, 2025 | $54.72 | $52.65 | $2.07 | 286,460.0 | +3.18% |
| Oct 08, 2025 | $52.79 | $52.28 | $0.51 | 154,261.0 | +1.52% |
| Oct 07, 2025 | $52.27 | $51.57 | $0.695 | 186,286.0 | -0.33% |
| Oct 06, 2025 | $52.49 | $51.81 | $0.6799 | 185,153.0 | -0.02% |
| Oct 03, 2025 | $52.26 | $51.14 | $1.12 | 181,094.0 | +1.58% |
| Oct 02, 2025 | $52.38 | $50.72 | $1.66 | 238,117.0 | -1.27% |
| Oct 01, 2025 | $52.27 | $51.69 | $0.585 | 305,636.0 | +0.15% |
| Sep 30, 2025 | $52.01 | $51.45 | $0.555 | 261,378.0 | +0.74% |
| Sep 29, 2025 | $52.60 | $51.55 | $1.05 | 153,916.0 | -0.71% |
| Sep 26, 2025 | $52.98 | $51.69 | $1.29 | 373,191.0 | -0.97% |
| Sep 25, 2025 | $52.77 | $52.02 | $0.75 | 351,727.0 | -0.04% |
| Sep 24, 2025 | $53.12 | $52.27 | $0.84 | 225,290.0 | -0.23% |
| Sep 23, 2025 | $53.48 | $52.55 | $0.93 | 304,534.0 | +0.13% |
| Sep 22, 2025 | $52.72 | $51.77 | $0.95 | 303,154.0 | +1.21% |
| Sep 19, 2025 | $52.23 | $51.41 | $0.82 | 397,013.0 | +0.62% |
| Sep 18, 2025 | $52.03 | $51.44 | $0.59 | 240,556.0 | -0.90% |
| Sep 17, 2025 | $52.53 | $51.77 | $0.77 | 215,241.0 | +0.60% |
| Sep 16, 2025 | $52.17 | $50.96 | $1.21 | 255,459.0 | -0.14% |
| Sep 15, 2025 | $52.43 | $51.79 | $0.64 | 193,028.0 | -0.15% |
| Sep 12, 2025 | $52.57 | $51.48 | $1.09 | 412,124.0 | -0.92% |
| Sep 11, 2025 | $53.00 | $51.74 | $1.26 | 574,344.0 | -2.31% |
Grupo Cibest S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Cibest S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $54.72 | $50.72 | $4.00 | 2,264,591.0 | +1.16% |
| Sep, 2025 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| Aug, 2025 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| Jul, 2025 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| Jun, 2025 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| May, 2025 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| Apr, 2025 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Grupo Cibest S A Adr Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):