Get the Stockscreener App
46.09
0.58%
-0.27
Grupo Cibest S A Adr Stock (CIB) Price History
The historical daily chart and data for Grupo Cibest S A Adr stock (CIB), show that the latest closing stock price as of July 03, 2025, is $46.09.
- Grupo Cibest S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Grupo Cibest S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest S A Adr's stock price has risen over 183.28% to $46.09 now.
- The 52-week high stock price for CIB is $44.93, representing a -2.52% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for CIB is $30.25, indicating a -34.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Grupo Cibest S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $46.81 | $46.06 | $0.745 | 127,604.0 | -0.58% |
| Jul 02, 2025 | $46.58 | $45.63 | $0.95 | 145,476.0 | +1.40% |
| Jul 01, 2025 | $46.23 | $45.47 | $0.7558 | 253,088.0 | -1.02% |
| Jun 30, 2025 | $46.67 | $45.05 | $1.62 | 327,499.0 | +2.44% |
| Jun 27, 2025 | $45.39 | $44.74 | $0.6466 | 205,241.0 | -0.55% |
| Jun 26, 2025 | $45.78 | $45.24 | $0.5446 | 195,876.0 | +0.31% |
| Jun 25, 2025 | $45.46 | $44.19 | $1.27 | 605,683.0 | +0.51% |
| Jun 24, 2025 | $45.24 | $42.89 | $2.35 | 870,257.0 | +5.51% |
| Jun 23, 2025 | $43.18 | $42.53 | $0.65 | 143,181.0 | -1.30% |
| Jun 20, 2025 | $43.68 | $42.67 | $1.01 | 471,510.0 | -0.07% |
| Jun 18, 2025 | $43.38 | $42.08 | $1.30 | 413,209.0 | +2.61% |
| Jun 17, 2025 | $42.71 | $42.05 | $0.655 | 208,673.0 | -1.15% |
| Jun 16, 2025 | $43.11 | $42.51 | $0.605 | 385,803.0 | +0.16% |
| Jun 13, 2025 | $42.71 | $41.42 | $1.29 | 341,164.0 | -0.28% |
| Jun 12, 2025 | $42.98 | $42.41 | $0.575 | 207,896.0 | -0.14% |
| Jun 11, 2025 | $42.73 | $41.58 | $1.15 | 399,312.0 | +1.52% |
| Jun 10, 2025 | $42.60 | $41.42 | $1.18 | 533,510.0 | +0.19% |
| Jun 09, 2025 | $43.00 | $41.53 | $1.47 | 423,057.0 | -2.48% |
| Jun 06, 2025 | $43.59 | $42.09 | $1.51 | 348,806.0 | -1.17% |
Grupo Cibest S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Cibest S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.81 | $45.47 | $1.34 | 653,772.0 | -0.22% |
| Jun, 2025 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| May, 2025 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| Apr, 2025 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Grupo Cibest S A Adr Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):