Get the Stockscreener App
75.07
3.07%
-2.38
After Hours:
74.93
-0.14
-0.19%
Grupo Cibest S A Adr Stock (CIB) Price History
The historical daily chart and data for Grupo Cibest S A Adr stock (CIB), show that the latest closing stock price as of April 15, 2026, is $75.07.
- Grupo Cibest S A Adr all-time high stock price is $86.31, occurred on January 27, 2026.
- The lowest Grupo Cibest S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Grupo Cibest S A Adr's stock price has risen over 361.40% to $75.07 now.
- The 52-week high stock price for CIB is $86.31, representing a 14.97% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for CIB is $39.00, indicating a -48.05% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Grupo Cibest S A Adr (CIB) stock in the beginning of 2025 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $77.88 | $75.07 | $2.81 | 244,636.0 | -3.07% |
| Apr 14, 2026 | $78.49 | $77.26 | $1.23 | 297,342.0 | +0.26% |
| Apr 13, 2026 | $77.32 | $73.56 | $3.76 | 354,001.0 | +3.59% |
| Apr 10, 2026 | $75.42 | $74.27 | $1.16 | 285,251.0 | +0.96% |
| Apr 09, 2026 | $75.66 | $73.48 | $2.18 | 357,757.0 | -1.99% |
| Apr 08, 2026 | $76.13 | $74.48 | $1.65 | 215,039.0 | +3.06% |
| Apr 07, 2026 | $73.15 | $71.61 | $1.54 | 169,691.0 | +0.47% |
| Apr 06, 2026 | $73.92 | $72.47 | $1.45 | 252,368.0 | +0.85% |
| Apr 02, 2026 | $72.93 | $71.50 | $1.43 | 145,608.0 | -0.99% |
| Apr 01, 2026 | $73.76 | $71.98 | $1.78 | 338,196.0 | +0.11% |
| Mar 31, 2026 | $72.82 | $68.81 | $4.01 | 286,639.0 | +4.66% |
| Mar 30, 2026 | $70.74 | $69.14 | $1.60 | 341,479.0 | -0.59% |
| Mar 27, 2026 | $71.09 | $69.33 | $1.76 | 325,607.0 | -1.10% |
| Mar 26, 2026 | $72.84 | $70.56 | $2.28 | 391,826.0 | -3.00% |
| Mar 25, 2026 | $73.37 | $71.51 | $1.86 | 472,310.0 | +2.50% |
| Mar 24, 2026 | $72.73 | $69.00 | $3.73 | 455,918.0 | +0.85% |
| Mar 23, 2026 | $71.63 | $69.28 | $2.35 | 474,219.0 | +2.29% |
| Mar 20, 2026 | $69.50 | $67.84 | $1.66 | 684,949.0 | +0.23% |
| Mar 19, 2026 | $68.95 | $66.78 | $2.17 | 405,589.0 | +1.18% |
| Mar 18, 2026 | $69.19 | $67.49 | $1.70 | 454,337.0 | +0.19% |
| Mar 17, 2026 | $69.17 | $67.06 | $2.11 | 576,938.0 | -0.60% |
Grupo Cibest S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Cibest S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Cibest S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Cibest S A Adr Stock (CIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $78.49 | $71.50 | $6.99 | 2,904,525.0 | +3.10% |
| Mar, 2026 | $73.37 | $62.80 | $10.57 | 11,673,735.0 | +7.26% |
| Feb, 2026 | $84.24 | $67.72 | $16.52 | 9,931,132.0 | -16.86% |
| Jan, 2026 | $86.31 | $62.44 | $23.87 | 8,795,823.0 | +28.36% |
Grupo Cibest S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.73 | $60.69 | $5.04 | 5,948,176.0 | +1.47% |
| Nov, 2025 | $65.00 | $56.60 | $8.40 | 6,235,429.0 | +8.65% |
| Oct, 2025 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| Sep, 2025 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| Aug, 2025 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| Jul, 2025 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| Jun, 2025 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| May, 2025 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| Apr, 2025 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| Mar, 2025 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| Feb, 2025 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
0.48%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):