Get the Stockscreener App
40.67
3.92%
-1.66
Pre-market:
40.11
-0.56
-1.38%
Bancolombia S A Adr Stock (CIB) Option Chain
For the June 20, 2025 expiration date, the CIB stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Bancolombia S A Adr (CIB) Most Active Options & Calendar
CIB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.45 | -0.85 | -25.76% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.20 | 0.00 | - | - |
|
35.00
|
5.68 | 0.00 | - | - |
CIB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.20 | -0.30 | -6.67% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.95 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
|
35.00
|
2.00 | 0.00 | - | - |
Bancolombia S A Adr Stock (CIB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $40.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):