0.9201
price up icon3.31%   0.0295
after-market After Hours: .92 -0.000100 -0.01%
loading

Coherus Biosciences Inc Stock (CHRS) Price History

The historical daily chart and data for Coherus Biosciences Inc stock (CHRS), show that the latest closing stock price as of March 14, 2025, is $0.9201.
  • Coherus Biosciences Inc all-time high stock price is $38.10, occurred on July 22, 2015.
  • The lowest Coherus Biosciences Inc stock price recorded was $0.56 on January 30, 2014. Since then, Coherus Biosciences Inc's stock price has risen over 64.30% to $0.9201 now.
  • The 52-week high stock price for CHRS is $2.64, representing a 186.93% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for CHRS is $0.6603, indicating a -28.24% decrease from the current share price, occurred on November 05, 2024.
  • The closing price of Coherus Biosciences Inc (CHRS) stock in the beginning of 2024 was $16.40. The stock closed the year at $7.92, a loss of over -51.71% for the year.
The table below shows more information about CHRS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.9994 $0.8955 $0.1039 2,066,134.0 +3.31%
Mar 13, 2025 $1.00 $0.874 $0.126 2,582,546.0 -9.12%
Mar 12, 2025 $1.06 $0.98 $0.08 2,651,709.0 -6.67%
Mar 11, 2025 $1.12 $0.9501 $0.1709 2,788,095.0 +0.96%
Mar 10, 2025 $1.18 $1.03 $0.15 3,538,343.0 +0.00%
Mar 07, 2025 $1.06 $0.962 $0.098 2,035,059.0 +4.52%
Mar 06, 2025 $1.04 $0.9713 $0.0687 1,662,651.0 -3.40%
Mar 05, 2025 $1.09 $1.01 $0.0793 1,145,662.0 -1.90%
Mar 04, 2025 $1.07 $1.04 $0.03 193,136.0 +4.48%
Mar 03, 2025 $1.11 $0.99 $0.12 2,251,041.0 -9.46%
Feb 28, 2025 $1.14 $1.05 $0.085 1,203,482.0 +2.78%
Feb 27, 2025 $1.14 $1.08 $0.06 916,483.0 -3.57%
Feb 26, 2025 $1.17 $1.11 $0.06 819,040.0 -3.45%
Feb 25, 2025 $1.18 $1.10 $0.08 1,232,058.0 +0.87%
Feb 24, 2025 $1.17 $1.03 $0.14 1,458,060.0 +7.48%
Feb 21, 2025 $1.14 $1.07 $0.07 1,538,633.0 -2.73%
Feb 20, 2025 $1.16 $1.08 $0.08 1,504,977.0 +0.00%
Feb 19, 2025 $1.15 $1.06 $0.09 1,894,491.0 -1.79%
Feb 18, 2025 $1.20 $1.11 $0.09 1,179,882.0 -5.08%
Feb 14, 2025 $1.21 $1.15 $0.06 937,834.0 +1.72%
Feb 13, 2025 $1.16 $1.09 $0.07 1,042,360.0 +3.57%

Coherus Biosciences Inc Stock (CHRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coherus Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coherus Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coherus Biosciences Inc Stock (CHRS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.18 $0.874 $0.306 22,980,510.0 -17.11%
Feb, 2025 $1.24 $1.03 $0.21 23,716,711.0 -5.93%
Jan, 2025 $1.77 $1.03 $0.7399 49,620,216.0 -14.49%

Coherus Biosciences Inc Stock (CHRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.43 $1.22 $1.21 187,855,544.0 +22.95%
Nov, 2024 $1.39 $0.6603 $0.7297 77,901,993.0 +63.76%
Oct, 2024 $1.23 $0.71 $0.52 60,956,470.0 -28.37%
Sep, 2024 $1.42 $0.9735 $0.4465 44,466,550.0 -25.18%
Aug, 2024 $1.56 $1.20 $0.365 41,869,586.0 -9.74%
Jul, 2024 $1.91 $1.25 $0.655 35,985,726.0 -10.98%
Jun, 2024 $1.87 $1.55 $0.32 29,823,196.0 -4.95%
May, 2024 $2.32 $1.81 $0.5119 36,702,509.0 -7.14%
Apr, 2024 $2.61 $1.91 $0.70 35,740,910.0 -17.99%
Mar, 2024 $2.64 $2.05 $0.59 60,772,868.0 +4.82%
Feb, 2024 $2.87 $1.93 $0.945 59,007,777.0 +6.05%
Jan, 2024 $3.70 $2.15 $1.55 144,598,367.0 -35.44%

Coherus Biosciences Inc Stock (CHRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.41 $1.93 $1.48 161,395,506.0 +56.34%
Nov, 2023 $3.73 $1.43 $2.30 119,271,913.0 -36.42%
Oct, 2023 $3.98 $2.56 $1.42 82,438,928.0 -10.43%
Sep, 2023 $5.46 $3.72 $1.74 76,473,779.0 -29.83%
Aug, 2023 $5.40 $4.22 $1.18 48,890,683.0 +10.58%
Jul, 2023 $5.29 $4.00 $1.29 59,055,699.0 +12.88%
Jun, 2023 $5.63 $3.65 $1.98 96,632,505.0 +4.40%
May, 2023 $8.22 $3.60 $4.62 65,308,018.0 -43.43%
Apr, 2023 $8.65 $6.53 $2.12 15,621,131.0 +5.70%
Mar, 2023 $7.39 $5.71 $1.68 29,368,399.0 +1.03%
Feb, 2023 $9.12 $6.74 $2.39 15,868,847.0 -20.17%
Jan, 2023 $10.99 $7.88 $3.11 25,976,125.0 +7.07%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Cap:     |  Volume (24h):