CHRD$156.992.19%3.36
Chord Energy Corp (CHRD)
Date: 2026-10-30 16:00O: 155.15H: 157.07L: 154.00C: 156.99Vol: 660.0k
Chord Energy Corp Stock (CHRD) Price History
The historical daily chart and data for Chord Energy Corp stock (CHRD), show that the latest closing stock price as of October 30, 2026, is $156.99.
- Chord Energy Corp all-time high stock price is $190.23, occurred on April 12, 2024.
- The lowest Chord Energy Corp stock price recorded was $79.83 on April 09, 2025. Since then, Chord Energy Corp's stock price has risen over 49.15% to $156.99 now.
- The 52-week high stock price for CHRD is $159.96, representing a 1.89% increase from the current share price, occurred on October 26, 2026.
- The 52-week low stock price for CHRD is $84.25, indicating a 46.34% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Chord Energy Corp (CHRD) stock in the beginning of 2025 was $118.89. The stock closed the year at $92.70, a loss of over 22.03% for the year.
The table below shows more information about CHRD historical price data:
FromTo
Chord Energy Corp Stock (CHRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chord Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chord Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
