Get the Stockscreener App
103.42
3.78%
-4.06
After Hours:
103.42
Chord Energy Corp Stock (CHRD) Option Chain
For the September 19, 2025 expiration date, the CHRD stock option chain has a total of 73 contracts, with 24 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.70 | -3.90 | -59.09% | 22 |
|
110.00
|
0.90 | -1.39 | -60.70% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.12 | -0.03 | -20.00% | 36 |
|
105.00
|
3.00 | 0.57 | +23.46% | 5 |
|
110.00
|
5.75 | 1.36 | +30.98% | 5 |
|
90.00
|
0.33 | 0.03 | +10.00% | 2 |
|
100.00
|
1.00 | -0.12 | -10.71% | 1 |
|
55.00
|
0.10 | 0.00 | - | - |
|
65.00
|
3.35 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):