Get the Stockscreener App
158.13
5.08%
7.65
Chord Energy Corp Stock (CHRD) Option Chain
For the November 20, 2026 expiration date, the CHRD stock option chain has a total of 236 contracts, with 227 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 12 contracts.
- March 19, 2027 : 8 contracts.
- June 17, 2027 : 9 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
15.15 | 1.35 | +9.78% | 200 |
|
160.00
|
5.20 | 0.40 | +8.33% | 11 |
|
170.00
|
2.85 | 0.85 | +42.50% | 4 |
|
180.00
|
1.10 | 0.50 | +83.33% | 4 |
|
165.00
|
4.24 | 1.34 | +46.21% | 3 |
|
130.00
|
27.05 | 4.15 | +18.12% | 1 |
|
145.00
|
15.15 | 3.90 | +34.67% | 1 |
CHRD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.71 | -0.94 | -56.97% | 4 |
|
120.00
|
0.83 | -1.17 | -58.50% | 4 |
|
140.00
|
1.50 | -1.35 | -47.37% | 1 |
|
100.00
|
0.80 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
125.00
|
1.40 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $140.00 |
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):