Get the Stockscreener App
138.25
1.30%
1.78
Pre-market:
110.00
-28.25
-20.43%
Chord Energy Corp Stock (CHRD) Option Chain
For the September 18, 2026 expiration date, the CHRD stock option chain has a total of 129 contracts, with 120 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 41 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
7.30 | 0.60 | +8.96% | 64 |
|
150.00
|
3.90 | 0.40 | +11.43% | 56 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.75 | -1.20 | -40.68% | 9 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.75 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $140.00 |
0.04%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):