Get the Stockscreener App
151.72
3.17%
3.895
Chord Energy Corp Stock (CHRD) Option Chain
For the September 18, 2026 expiration date, the CHRD stock option chain has a total of 64 contracts, with 62 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 41 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
7.52 | 2.53 | +50.70% | 50 |
|
155.00
|
5.20 | 1.86 | +55.69% | 10 |
|
145.00
|
8.80 | 1.10 | +14.29% | 1 |
|
175.00
|
1.00 | -3.21 | -76.25% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.28 | -0.92 | -76.67% | 1 |
|
120.00
|
0.48 | -0.73 | -60.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $150.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):