Get the Stockscreener App
149.53
1.52%
1.915
Chord Energy Corp Stock (CHRD) Option Chain
For the September 18, 2026 expiration date, the CHRD stock option chain has a total of 48 contracts, with 26 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 41 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.10 | 0.40 | +57.14% | 15 |
|
155.00
|
1.85 | 0.21 | +12.80% | 5 |
|
150.00
|
3.35 | 0.57 | +20.50% | 4 |
|
165.00
|
0.50 | -0.30 | -37.50% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.05 | -3.65 | -98.65% | 20 |
|
110.00
|
0.39 | -0.81 | -67.50% | 1 |
|
115.00
|
0.41 | 0.31 | +310.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $160.00 |
1.56%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):