Get the Stockscreener App
91.77
0.94%
1.15
Chord Energy Corp Stock (CHRD) Option Chain
For the December 19, 2025 expiration date, the CHRD stock option chain has a total of 95 contracts, with 13 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.47 | 0.12 | +34.29% | 5 |
|
95.00
|
2.30 | -0.15 | -6.12% | 4 |
|
100.00
|
1.02 | -0.78 | -43.33% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.32 | -0.08 | -20.00% | 51 |
|
80.00
|
1.20 | 0.70 | +140.00% | 20 |
|
90.00
|
4.31 | 2.16 | +100.47% | 10 |
|
85.00
|
1.95 | 0.45 | +30.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.45 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 6.31 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $105.00 |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):