Get the Stockscreener App
181.85
0.70%
+1.26
After Hours:
182.10
0.25
+0.14%
Chord Energy Corp Stock (CHRD) Option Chain
For the June 21, 2024 expiration date, the CHRD stock option chain has a total of 469 contracts, with 457 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 0 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
63.60 | 0.00 | - | - |
|
120.00
|
43.80 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
51.40 | 1.55 | +3.11% | 34 |
|
135.00
|
19.50 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
28.60 | 0.00 | - | - |
|
160.00
|
19.50 | -0.40 | -2.01% | 140 |
|
165.00
|
18.20 | 0.00 | - | - |
|
170.00
|
10.70 | 0.00 | - | - |
|
175.00
|
7.00 | 0.90 | +14.75% | 160 |
|
180.00
|
4.00 | 0.14 | +3.63% | 48 |
|
185.00
|
1.65 | -0.05 | -2.94% | 60 |
|
190.00
|
0.68 | -0.02 | -2.86% | 15 |
|
195.00
|
0.50 | 0.00 | - | - |
|
200.00
|
1.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.60 | 0.00 | - | - |
|
125.00
|
2.14 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
5.40 | 0.00 | - | - |
|
150.00
|
0.35 | 0.00 | - | - |
|
155.00
|
7.79 | 0.00 | - | - |
|
160.00
|
2.32 | 0.00 | - | - |
|
165.00
|
1.12 | 0.00 | - | - |
|
170.00
|
1.52 | 0.00 | - | - |
|
175.00
|
2.40 | -0.30 | -11.11% | 10 |
|
180.00
|
4.20 | -0.80 | -16.00% | 2 |
|
185.00
|
8.19 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
82.30 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $175.00 |
1.82%
1.44%
Cap:
|
Volume (24h):