Get the Stockscreener App
90.59
5.61%
-5.38
Chord Energy Corp Stock (CHRD) Option Chain
For the December 19, 2025 expiration date, the CHRD stock option chain has a total of 30 contracts, with 1 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.00 | -1.97 | -49.62% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
8.18 | 2.18 | +36.33% | 20 |
|
90.00
|
6.60 | 2.60 | +65.00% | 8 |
|
80.00
|
1.90 | 0.16 | +9.20% | 1 |
|
55.00
|
0.45 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.85 | 0.00 | - | - |
|
70.00
|
2.05 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 29.00 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):