Get the Stockscreener App
101.71
0.39%
-0.40
After Hours:
100.67
-1.04
-1.02%
Chord Energy Corp Stock (CHRD) Option Chain
For the September 19, 2025 expiration date, the CHRD stock option chain has a total of 494 contracts, with 397 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 33 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.49 | 0.00 | - | 258 |
|
105.00
|
2.58 | -0.32 | -11.03% | 78 |
|
110.00
|
1.05 | -0.27 | -20.45% | 37 |
|
100.00
|
4.75 | -1.05 | -18.10% | 14 |
|
130.00
|
0.09 | -0.66 | -88.00% | 6 |
|
120.00
|
0.15 | -0.15 | -50.00% | 3 |
|
80.00
|
21.49 | 0.00 | - | 1 |
CHRD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.34 | -0.51 | -60.00% | 50 |
|
80.00
|
0.50 | -2.75 | -84.62% | 25 |
|
100.00
|
4.09 | 0.09 | +2.25% | 21 |
|
95.00
|
2.30 | 0.47 | +25.68% | 1 |
|
55.00
|
0.40 | 0.00 | - | - |
|
65.00
|
3.35 | 0.00 | - | - |
|
75.00
|
4.10 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 397 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $115.00 |
1.19%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):