Get the Stockscreener App
94.87
3.03%
2.8673
Chord Energy Corp Stock (CHRD) Option Chain
For the June 20, 2025 expiration date, the CHRD stock option chain has a total of 208 contracts, with 203 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 3 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.78 | 0.78 | +39.00% | 160 |
|
100.00
|
0.95 | 0.35 | +58.33% | 29 |
|
115.00
|
0.01 | -0.19 | -95.00% | 13 |
|
105.00
|
0.26 | -0.19 | -42.22% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
67.65 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.58 | 0.00 | - | 5 |
|
60.00
|
0.90 | 0.00 | - | - |
|
65.00
|
0.05 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.60 | 0.00 | - | - |
|
80.00
|
0.90 | 0.00 | - | - |
|
85.00
|
0.35 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $95.00 |
1.38%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):