Get the Stockscreener App
110.83
0.38%
0.42
Chord Energy Corp Stock (CHRD) Option Chain
For the January 17, 2025 expiration date, the CHRD stock option chain has a total of 160 contracts, with 62 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 21 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 11 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.31 | -0.09 | -22.50% | 15 |
|
125.00
|
0.43 | -0.53 | -55.21% | 11 |
|
130.00
|
0.16 | -0.27 | -62.79% | 10 |
|
140.00
|
0.24 | -0.01 | -4.00% | 10 |
|
145.00
|
0.26 | 0.03 | +13.04% | 5 |
|
105.00
|
8.90 | -4.15 | -31.80% | 4 |
|
110.00
|
5.45 | 0.35 | +6.86% | 4 |
CHRD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.35 | -0.45 | -11.84% | 47 |
|
115.00
|
5.82 | -0.28 | -4.59% | 45 |
|
120.00
|
9.67 | -0.08 | -0.82% | 4 |
|
105.00
|
1.57 | -0.13 | -7.65% | 1 |
|
125.00
|
13.95 | 1.75 | +14.34% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $135.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):