Get the Stockscreener App
89.74
9.54%
-9.7425
Chord Energy Corp Stock (CHRD) Option Chain
For the April 17, 2025 expiration date, the CHRD stock option chain has a total of 57 contracts, with 31 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 55 contracts.
- September 19, 2025 : 73 contracts.
- December 19, 2025 : 43 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.15 | -0.05 | -25.00% | 15 |
|
110.00
|
0.30 | -0.12 | -28.57% | 12 |
|
95.00
|
1.85 | 0.00 | - | 3 |
|
105.00
|
0.65 | -6.85 | -91.33% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
20.35 | 18.70 | +1,133% | 12 |
|
90.00
|
4.42 | 4.17 | +1,668% | 7 |
|
80.00
|
1.80 | 0.00 | - | 3 |
|
70.00
|
0.20 | 0.00 | - | 1 |
|
85.00
|
2.53 | 0.00 | - | 1 |
|
95.00
|
2.40 | 1.00 | +71.43% | 1 |
|
130.00
|
40.19 | 0.00 | - | 1 |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
9.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):