Get the Stockscreener App
7.29
1.35%
-0.10
After Hours:
7.27
-0.02
-0.27%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the December 19, 2025 expiration date, the CHPT stock option chain has a total of 399 contracts, with 226 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 122 contracts.
- January 02, 2026 : 42 contracts.
- January 09, 2026 : 7 contracts.
- January 16, 2026 : 149 contracts.
- January 23, 2026 : 0 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | -0.08 | -44.44% | 80 |
|
8.00
|
0.03 | -0.02 | -40.00% | 56 |
|
9.00
|
0.01 | -0.01 | -50.00% | 47 |
|
8.50
|
0.02 | 0.00 | - | 22 |
|
9.50
|
0.01 | -0.01 | -50.00% | 10 |
|
10.00
|
0.01 | -0.05 | -83.33% | 3 |
|
3.50
|
4.02 | -0.05 | -1.23% | 2 |
CHPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.65 | 0.34 | +14.72% | 106 |
|
8.00
|
0.57 | -0.05 | -8.06% | 14 |
|
7.00
|
0.05 | -0.03 | -37.50% | 11 |
|
6.00
|
0.01 | -0.09 | -90.00% | 10 |
|
7.50
|
0.27 | -0.01 | -3.57% | 10 |
|
9.00
|
1.53 | -0.13 | -7.83% | 6 |
|
6.50
|
0.01 | -0.01 | -50.00% | 5 |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
2.04%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):