Get the Stockscreener App
9.1301
4.58%
0.4001
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the November 20, 2026 expiration date, the CHPT stock option chain has a total of 234 contracts, with 186 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 71 contracts.
- January 15, 2027 : 71 contracts.
- February 19, 2027 : 15 contracts.
- May 21, 2027 : 25 contracts.
- January 21, 2028 : 3 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | -0.20 | -30.77% | 126 |
|
9.00
|
0.80 | 0.08 | +11.11% | 31 |
|
11.00
|
0.20 | 0.00 | - | 21 |
|
7.00
|
2.31 | 0.42 | +22.22% | 3 |
|
6.00
|
2.95 | 0.50 | +20.41% | 2 |
|
13.00
|
0.05 | 0.00 | - | 2 |
|
8.00
|
1.52 | 0.34 | +28.81% | 1 |
CHPT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.12 | -0.03 | -20.00% | 20 |
|
8.00
|
0.32 | -0.08 | -20.00% | 17 |
|
10.00
|
1.34 | -0.86 | -39.09% | 5 |
|
6.00
|
0.05 | -0.02 | -28.57% | 4 |
|
9.00
|
0.67 | -0.23 | -25.56% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
2.23%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):