Get the Stockscreener App
8.22
5.19%
-0.45
After Hours:
8.21
-0.010
-0.12%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the January 15, 2027 expiration date, the CHPT stock option chain has a total of 86 contracts, with 69 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.43 | -0.07 | -14.00% | 21 |
|
10.00
|
0.90 | -0.32 | -26.23% | 12 |
|
8.00
|
1.58 | -1.17 | -42.55% | 10 |
|
11.00
|
0.70 | -0.15 | -17.65% | 10 |
|
14.00
|
0.35 | -0.30 | -46.15% | 10 |
|
12.00
|
0.55 | -0.28 | -33.73% | 4 |
|
9.00
|
1.20 | -0.45 | -27.27% | 2 |
CHPT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.30 | 0.10 | +8.33% | 8 |
|
5.00
|
0.20 | 0.03 | +17.65% | 4 |
|
10.00
|
2.70 | 0.20 | +8.00% | 4 |
|
12.00
|
4.20 | 0.20 | +5.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $13.00 |
0.59%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):