Get the Stockscreener App
7.91
8.66%
-0.75
After Hours:
7.96
0.05
+0.63%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the December 19, 2025 expiration date, the CHPT stock option chain has a total of 584 contracts, with 417 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 55 contracts.
- January 02, 2026 : 20 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 64 contracts.
- January 23, 2026 : 7 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.03 | -0.14 | -82.35% | 180 |
|
10.00
|
0.01 | -0.07 | -87.50% | 73 |
|
9.00
|
0.06 | -0.18 | -75.00% | 72 |
|
8.50
|
0.18 | -0.48 | -72.73% | 49 |
|
8.00
|
0.28 | -1.07 | -79.26% | 25 |
|
11.00
|
0.02 | -0.03 | -60.00% | 11 |
|
3.50
|
4.80 | -0.94 | -16.38% | 4 |
CHPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.24 | +150.00% | 41 |
|
10.00
|
2.04 | 0.84 | +70.00% | 40 |
|
7.00
|
0.05 | 0.02 | +66.67% | 34 |
|
9.00
|
1.10 | 0.43 | +64.18% | 25 |
|
7.50
|
0.12 | 0.06 | +100.00% | 14 |
|
8.50
|
0.74 | 0.39 | +111.43% | 12 |
|
4.00
|
0.02 | -0.03 | -60.00% | 1 |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.50 |
2.87%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):