Get the Stockscreener App
9.92
11.34%
1.01
After Hours:
9.83
-0.09
-0.91%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the January 15, 2027 expiration date, the CHPT stock option chain has a total of 494 contracts, with 469 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.80 | 0.40 | +28.57% | 234 |
|
5.00
|
4.19 | -0.11 | -2.56% | 120 |
|
9.00
|
1.95 | 0.32 | +19.63% | 51 |
|
20.00
|
0.30 | 0.15 | +100.00% | 44 |
|
8.00
|
2.35 | 0.30 | +14.63% | 11 |
|
15.00
|
0.70 | 0.25 | +55.56% | 4 |
|
7.00
|
3.50 | 0.75 | +27.27% | 2 |
CHPT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.18 | -0.03 | -14.29% | 15 |
|
12.00
|
3.70 | -0.30 | -7.50% | 5 |
|
0
|
0.55 | 0.00 | - | 4 |
|
9.00
|
1.60 | -0.10 | -5.88% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 469 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
1.47%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):