Get the Stockscreener App
7.78
2.77%
0.21
After Hours:
7.75
-0.03
-0.39%
Chargepoint Holdings Inc Stock (CHPT) Option Chain
For the November 28, 2025 expiration date, the CHPT stock option chain has a total of 147 contracts, with 50 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 270 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 68 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 1 contracts.
Chargepoint Holdings Inc (CHPT) Most Active Options & Calendar
CHPT Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.12 | -0.02 | -14.29% | 19 |
|
7.50
|
0.32 | 0.00 | - | 13 |
|
9.00
|
0.01 | 0.00 | - | 6 |
|
16.00
|
0.06 | 0.00 | - | 5 |
|
1.00
|
6.55 | 0.03 | +0.46% | 3 |
|
8.50
|
0.03 | -0.02 | -40.00% | 3 |
|
3.50
|
4.42 | 0.00 | - | 1 |
CHPT Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.01 | -0.06 | -85.71% | 24 |
|
8.00
|
0.36 | -0.21 | -36.84% | 23 |
|
7.50
|
0.18 | -0.15 | -45.45% | 20 |
|
7.00
|
0.11 | 0.03 | +37.50% | 12 |
|
10.00
|
2.57 | 0.20 | +8.44% | 11 |
|
9.00
|
1.50 | 0.03 | +2.04% | 6 |
|
6.50
|
0.04 | -0.01 | -20.00% | 1 |
Chargepoint Holdings Inc Stock (CHPT) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.16%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):