loading

Chargepoint Holdings Inc Stock (CHPT) Price History

The historical daily chart and data for Chargepoint Holdings Inc stock (CHPT), show that the latest closing stock price as of April 03, 2025, is $0.567.
  • Chargepoint Holdings Inc all-time high stock price is $36.86, occurred on June 29, 2021.
  • The lowest Chargepoint Holdings Inc stock price recorded was $0.5576 on February 25, 2025. Since then, Chargepoint Holdings Inc's stock price has risen over 1.69% to $0.567 now.
  • The 52-week high stock price for CHPT is $2.44, representing a 330.34% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for CHPT is $0.5576, indicating a -1.66% decrease from the current share price, occurred on February 25, 2025.
  • The closing price of Chargepoint Holdings Inc (CHPT) stock in the beginning of 2024 was $19.86. The stock closed the year at $9.53, a loss of over -52.01% for the year.
The table below shows more information about CHPT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.6032 $0.5611 $0.0421 16,600,352.0 -8.80%
Apr 02, 2025 $0.6684 $0.6084 $0.06 21,530,132.0 +3.21%
Apr 01, 2025 $0.6271 $0.59 $0.0371 14,219,432.0 -0.12%
Mar 31, 2025 $0.6108 $0.5601 $0.0507 26,589,938.0 -2.18%
Mar 28, 2025 $0.655 $0.6012 $0.0538 27,379,170.0 -6.53%
Mar 27, 2025 $0.6851 $0.6526 $0.0325 19,443,576.0 -1.14%
Mar 26, 2025 $0.712 $0.656 $0.056 24,398,531.0 -2.55%
Mar 25, 2025 $0.6967 $0.6548 $0.0419 29,183,117.0 +2.25%
Mar 24, 2025 $0.7092 $0.6677 $0.0415 33,713,038.0 -2.00%
Mar 21, 2025 $0.695 $0.6317 $0.0633 41,670,867.0 +3.60%
Mar 20, 2025 $0.7125 $0.6546 $0.0579 20,897,142.0 -5.65%
Mar 19, 2025 $0.735 $0.6802 $0.0548 29,171,797.0 +2.38%
Mar 18, 2025 $0.7053 $0.6667 $0.0386 18,098,093.0 -2.16%
Mar 17, 2025 $0.7146 $0.6685 $0.0461 29,684,144.0 +1.45%
Mar 14, 2025 $0.691 $0.6353 $0.0557 22,488,707.0 +6.65%
Mar 13, 2025 $0.6803 $0.6333 $0.047 15,155,985.0 -2.63%
Mar 12, 2025 $0.7079 $0.6622 $0.0457 11,674,512.0 -2.16%
Mar 11, 2025 $0.6998 $0.6374 $0.0624 12,510,192.0 -1.54%
Mar 10, 2025 $0.738 $0.6785 $0.0595 16,658,150.0 -5.77%
Mar 07, 2025 $0.7982 $0.6982 $0.10 22,690,243.0 +4.86%
Mar 06, 2025 $0.71 $0.6621 $0.0479 10,202,446.0 -3.50%
Mar 05, 2025 $0.7299 $0.66 $0.0699 20,063,217.0 +9.57%
Mar 04, 2025 $0.6643 $0.65 $0.0143 3,467,099.0 +10.49%

Chargepoint Holdings Inc Stock (CHPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chargepoint Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chargepoint Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chargepoint Holdings Inc Stock (CHPT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6684 $0.5611 $0.1073 52,349,916.0 -5.98%
Mar, 2025 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
Feb, 2025 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
Jan, 2025 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc Stock (CHPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
Nov, 2024 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
Oct, 2024 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
Sep, 2024 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
Aug, 2024 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
Jul, 2024 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
Jun, 2024 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
May, 2024 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
Apr, 2024 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
Mar, 2024 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
Feb, 2024 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
Jan, 2024 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc Stock (CHPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
Nov, 2023 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
Oct, 2023 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
Sep, 2023 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
Aug, 2023 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
Jul, 2023 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
Jun, 2023 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
May, 2023 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
Apr, 2023 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
Mar, 2023 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
Feb, 2023 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
Jan, 2023 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
specialty_retail GME
$21.30
price down icon 5.72%
$485.19
price up icon 1.45%
specialty_retail BBY
$62.25
price down icon 17.32%
specialty_retail DKS
$183.93
price down icon 13.07%
$447.88
price up icon 1.72%
$366.63
price down icon 3.89%
Cap:     |  Volume (24h):