0.6671
price up icon1.34%   0.0088
after-market After Hours: .66 -0.0071 -1.06%
loading

Chargepoint Holdings Inc Stock (CHPT) Price History

The historical daily chart and data for Chargepoint Holdings Inc stock (CHPT), show that the latest closing stock price as of April 25, 2025, is $0.6671.
  • Chargepoint Holdings Inc all-time high stock price is $36.86, occurred on June 29, 2021.
  • The lowest Chargepoint Holdings Inc stock price recorded was $0.51 on April 04, 2025. Since then, Chargepoint Holdings Inc's stock price has risen over 30.80% to $0.6671 now.
  • The 52-week high stock price for CHPT is $2.44, representing a 265.76% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for CHPT is $0.51, indicating a -23.55% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Chargepoint Holdings Inc (CHPT) stock in the beginning of 2024 was $19.86. The stock closed the year at $9.53, a loss of over -52.01% for the year.
The table below shows more information about CHPT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.6831 $0.6495 $0.0336 6,242,099.0 +1.34%
Apr 24, 2025 $0.6649 $0.62 $0.0449 8,990,188.0 +7.35%
Apr 23, 2025 $0.6489 $0.6079 $0.041 8,368,689.0 +2.52%
Apr 22, 2025 $0.628 $0.571 $0.057 6,743,370.0 +3.57%
Apr 21, 2025 $0.585 $0.5576 $0.0274 5,020,425.0 +2.38%
Apr 17, 2025 $0.59 $0.5611 $0.0289 5,399,298.0 -1.21%
Apr 16, 2025 $0.5975 $0.5589 $0.0386 5,734,835.0 -4.50%
Apr 15, 2025 $0.618 $0.5896 $0.0284 6,241,522.0 -0.15%
Apr 14, 2025 $0.635 $0.5906 $0.0444 10,953,260.0 -1.14%
Apr 11, 2025 $0.6057 $0.579 $0.0267 8,779,891.0 +3.36%
Apr 10, 2025 $0.5972 $0.565 $0.0322 10,107,424.0 -1.76%
Apr 09, 2025 $0.61 $0.5204 $0.0896 36,906,300.0 +11.06%
Apr 08, 2025 $0.5874 $0.527 $0.0604 17,063,792.0 -8.41%
Apr 07, 2025 $0.63 $0.52 $0.11 16,843,666.0 +1.72%
Apr 04, 2025 $0.5797 $0.51 $0.0697 17,601,726.0 +1.12%
Apr 03, 2025 $0.6032 $0.5611 $0.0421 20,345,065.0 -8.59%
Apr 02, 2025 $0.6684 $0.6084 $0.06 21,530,132.0 +3.21%
Apr 01, 2025 $0.6271 $0.59 $0.0371 14,219,432.0 -0.12%
Mar 31, 2025 $0.6108 $0.5601 $0.0507 26,589,938.0 -2.18%
Mar 28, 2025 $0.655 $0.6012 $0.0538 27,379,170.0 -6.53%
Mar 27, 2025 $0.6851 $0.6526 $0.0325 19,443,576.0 -1.14%
Mar 26, 2025 $0.712 $0.656 $0.056 24,398,531.0 -2.55%

Chargepoint Holdings Inc Stock (CHPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chargepoint Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chargepoint Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chargepoint Holdings Inc Stock (CHPT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6831 $0.51 $0.1731 233,333,213.0 +10.26%
Mar, 2025 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
Feb, 2025 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
Jan, 2025 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc Stock (CHPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
Nov, 2024 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
Oct, 2024 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
Sep, 2024 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
Aug, 2024 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
Jul, 2024 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
Jun, 2024 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
May, 2024 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
Apr, 2024 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
Mar, 2024 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
Feb, 2024 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
Jan, 2024 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc Stock (CHPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
Nov, 2023 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
Oct, 2023 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
Sep, 2023 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
Aug, 2023 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
Jul, 2023 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
Jun, 2023 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
May, 2023 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
Apr, 2023 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
Mar, 2023 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
Feb, 2023 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
Jan, 2023 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
$17.05
price down icon 0.99%
$29.58
price down icon 0.57%
$491.55
price up icon 1.07%
specialty_retail GME
$27.46
price up icon 1.40%
specialty_retail DKS
$187.77
price down icon 0.92%
specialty_retail BBY
$67.71
price up icon 2.59%
Cap:     |  Volume (24h):