0.5751
price up icon0.02%   0.000100
after-market After Hours: .58 0.0049 +0.85%
loading

China Natural Resources Inc Stock (CHNR) Price History

The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of April 03, 2025, is $0.5751.
  • China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
  • The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $0.5751 now.
  • The 52-week high stock price for CHNR is $1.31, representing a 127.79% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for CHNR is $0.5111, indicating a -11.13% decrease from the current share price, occurred on December 10, 2024.
  • The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2024 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.5751 $0.575 $0.00 13,826.0 +0.02%
Apr 02, 2025 $0.5989 $0.575 $0.0239 8,043.0 +3.98%
Apr 01, 2025 $0.553 $0.55 $0.003 4,197.0 -3.27%
Mar 31, 2025 $0.5999 $0.5717 $0.0282 7,231.0 -4.72%
Mar 28, 2025 $0.6227 $0.5503 $0.0724 18,375.0 +0.02%
Mar 27, 2025 $0.5999 $0.5673 $0.0327 15,602.0 +3.43%
Mar 26, 2025 $0.58 $0.536 $0.044 7,678.0 +0.87%
Mar 25, 2025 $0.5849 $0.559 $0.0259 15,216.0 -2.54%
Mar 24, 2025 $0.5902 $0.56 $0.0302 19,552.0 +1.50%
Mar 21, 2025 $0.5813 $0.5688 $0.0125 9,446.0 +0.19%
Mar 20, 2025 $0.5898 $0.552 $0.0378 16,042.0 +3.87%
Mar 19, 2025 $0.58 $0.5586 $0.0214 19,767.0 -2.02%
Mar 18, 2025 $0.5701 $0.5507 $0.0194 3,585.0 +0.04%
Mar 17, 2025 $0.5699 $0.5331 $0.0368 10,639.0 +1.77%
Mar 14, 2025 $0.56 $0.527 $0.033 9,705.0 +1.82%
Mar 13, 2025 $0.5788 $0.521 $0.0578 80,619.0 +3.75%
Mar 12, 2025 $0.5788 $0.52 $0.0588 52,645.0 -4.49%
Mar 11, 2025 $0.555 $0.5292 $0.0258 10,446.0 +1.93%
Mar 10, 2025 $0.5878 $0.528 $0.0598 22,558.0 -0.24%
Mar 07, 2025 $0.5791 $0.53 $0.0491 14,286.0 +2.79%
Mar 06, 2025 $0.5494 $0.5211 $0.0283 31,561.0 +0.76%
Mar 05, 2025 $0.578 $0.5252 $0.0528 6,369.0 -2.04%
Mar 04, 2025 $0.595 $0.5207 $0.0743 44,525.0 -5.61%

China Natural Resources Inc Stock (CHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Natural Resources Inc Stock (CHNR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.5989 $0.55 $0.0489 39,892.0 +0.59%
Mar, 2025 $0.6227 $0.52 $0.1027 462,028.0 +2.92%
Feb, 2025 $0.699 $0.5499 $0.1491 1,682,207.0 -8.77%
Jan, 2025 $0.785 $0.56 $0.225 7,515,396.0 -10.18%

China Natural Resources Inc Stock (CHNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7675 $0.5111 $0.2564 1,261,855.0 +7.44%
Nov, 2024 $0.726 $0.589 $0.137 390,412.0 -12.22%
Oct, 2024 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
Sep, 2024 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
Aug, 2024 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
Jul, 2024 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
Jun, 2024 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
May, 2024 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
Apr, 2024 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
Mar, 2024 $1.35 $1.09 $0.26 857,027.0 -0.83%
Feb, 2024 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
Jan, 2024 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Stock (CHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.86 $1.33 $0.53 222,394.0 -9.49%
Nov, 2023 $1.80 $1.63 $0.17 39,359.0 +7.98%
Oct, 2023 $1.89 $1.61 $0.2826 39,315.0 -15.17%
Sep, 2023 $2.07 $1.82 $0.25 67,252.0 +2.21%
Aug, 2023 $3.45 $1.83 $1.62 906,401.0 -22.31%
Jul, 2023 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
Jun, 2023 $2.26 $1.86 $0.4002 87,808.0 -0.50%
May, 2023 $3.77 $2.01 $1.76 466,242.0 -12.42%
Apr, 2023 $3.90 $1.75 $2.15 461,536.0 -25.96%
Mar, 2023 $4.40 $2.70 $1.70 157,442.6 -16.22%
Feb, 2023 $4.20 $2.56 $1.64 361,789.0 +37.27%
Jan, 2023 $2.70 $1.79 $0.9045 120,105.8 +42.97%
$0.3001
price down icon 11.74%
$4.98
price down icon 1.97%
pollution_treatment_controls ARQ
$3.91
price down icon 6.90%
$20.01
price down icon 6.28%
$14.93
price down icon 6.51%
pollution_treatment_controls PCT
$6.84
price down icon 7.32%
Cap:     |  Volume (24h):