loading

China Natural Resources Inc Stock (CHNR) Price History

The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of November 05, 2024, is $0.6636.
  • China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
  • The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $0.6636 now.
  • The 52-week high stock price for CHNR is $8.85, representing a 1,234% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for CHNR is $0.5473, indicating a -17.53% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2023 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.6505 $0.63 $0.0205 1,698.0 -6.78%
Nov 04, 2024 $0.7044 $0.6293 $0.0751 26,409.0 -0.74%
Nov 01, 2024 $0.6873 $0.6643 $0.023 9,208.0 -0.90%
Oct 31, 2024 $0.7156 $0.65 $0.0656 42,484.0 +1.34%
Oct 30, 2024 $0.6962 $0.6516 $0.0446 14,391.0 +2.94%
Oct 29, 2024 $0.7353 $0.5775 $0.1578 99,336.0 -9.62%
Oct 28, 2024 $0.76 $0.7272 $0.0328 16,215.0 +0.12%
Oct 25, 2024 $0.7592 $0.715 $0.0443 4,677.0 +0.01%
Oct 24, 2024 $0.751 $0.71 $0.041 6,830.0 -1.28%
Oct 23, 2024 $0.7501 $0.705 $0.0451 8,369.0 -1.17%
Oct 22, 2024 $0.80 $0.72 $0.08 93,104.0 -5.37%
Oct 21, 2024 $0.845 $0.7907 $0.0543 28,594.0 -3.73%
Oct 18, 2024 $0.83 $0.7401 $0.0899 86,804.0 +12.46%
Oct 17, 2024 $0.7789 $0.7301 $0.0488 25,619.0 -2.51%
Oct 16, 2024 $0.761 $0.70 $0.061 40,958.0 +7.32%
Oct 15, 2024 $0.8058 $0.68 $0.1258 83,870.0 -4.54%
Oct 14, 2024 $0.80 $0.715 $0.085 86,577.0 -9.52%
Oct 11, 2024 $0.82 $0.7141 $0.1059 204,669.0 +11.68%
Oct 10, 2024 $0.7723 $0.68 $0.0922 78,982.0 -4.11%
Oct 09, 2024 $0.8115 $0.7361 $0.0754 102,914.0 -13.26%
Oct 08, 2024 $0.9313 $0.82 $0.1113 330,338.0 -17.14%

China Natural Resources Inc Stock (CHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Natural Resources Inc Stock (CHNR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.7044 $0.6293 $0.0751 37,315.0 -8.30%
Oct, 2024 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
Sep, 2024 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
Aug, 2024 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
Jul, 2024 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
Jun, 2024 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
May, 2024 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
Apr, 2024 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
Mar, 2024 $1.35 $1.09 $0.26 857,027.0 -0.83%
Feb, 2024 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
Jan, 2024 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Stock (CHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.86 $1.33 $0.53 222,394.0 -9.49%
Nov, 2023 $1.80 $1.63 $0.17 39,359.0 +7.98%
Oct, 2023 $1.89 $1.61 $0.2826 39,315.0 -15.17%
Sep, 2023 $2.07 $1.82 $0.25 67,252.0 +2.21%
Aug, 2023 $3.45 $1.83 $1.62 906,401.0 -22.31%
Jul, 2023 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
Jun, 2023 $2.26 $1.86 $0.4002 87,808.0 -0.50%
May, 2023 $3.77 $2.01 $1.76 466,242.0 -12.42%
Apr, 2023 $3.90 $1.75 $2.15 461,536.0 -25.96%
Mar, 2023 $4.40 $2.70 $1.70 157,442.6 -16.22%
Feb, 2023 $4.20 $2.56 $1.64 361,789.0 +37.27%
Jan, 2023 $2.70 $1.79 $0.9045 120,105.8 +42.97%

China Natural Resources Inc Stock (CHNR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.63 $0.4725 65,376.0 -6.98%
Nov, 2022 $2.50 $1.95 $0.5495 33,758.0 -15.58%
Oct, 2022 $2.59 $2.36 $0.2345 29,843.4 -5.88%
Sep, 2022 $3.30 $2.30 $1.00 74,014.0 -15.96%
Aug, 2022 $4.05 $2.95 $1.10 348,997.4 -4.66%
Jul, 2022 $3.66 $3.00 $0.655 76,032.4 -6.37%
Jun, 2022 $3.65 $3.15 $0.4975 38,469.2 -2.69%
May, 2022 $4.00 $3.05 $0.948 58,925.4 -8.05%
Apr, 2022 $4.90 $3.72 $1.18 144,152.2 -20.25%
Mar, 2022 $6.75 $4.11 $2.64 652,760.2 -2.76%
Feb, 2022 $5.45 $3.05 $2.40 289,381.8 +15.29%
Jan, 2022 $5.45 $2.85 $2.60 1,200,704.4 +46.55%
$0.8574
price down icon 2.01%
$1.39
price up icon 0.00%
pollution_treatment_controls ARQ
$5.955
price up icon 0.76%
$22.99
price up icon 0.84%
$18.68
price up icon 0.05%
pollution_treatment_controls PCT
$12.71
price up icon 1.68%
Cap:     |  Volume (24h):