Get the Stockscreener App
5.91
7.37%
-0.47
China Natural Resources Inc Stock (CHNR) Price History
The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of October 27, 2025, is $5.91.
- China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
- The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $5.91 now.
- The 52-week high stock price for CHNR is $8.20, representing a 38.75% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for CHNR is $3.16, indicating a -46.53% decrease from the current share price, occurred on August 12, 2025.
- The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2024 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $6.40 | $5.72 | $0.6758 | 23,743.0 | -7.37% |
| Oct 24, 2025 | $6.42 | $6.06 | $0.3588 | 75,721.0 | +0.16% |
| Oct 23, 2025 | $6.43 | $5.77 | $0.6584 | 45,419.0 | +1.59% |
| Oct 22, 2025 | $6.32 | $5.80 | $0.52 | 47,709.0 | +1.46% |
| Oct 21, 2025 | $6.38 | $5.87 | $0.5055 | 71,991.0 | -4.92% |
| Oct 20, 2025 | $6.59 | $5.82 | $0.77 | 406,571.0 | +9.43% |
| Oct 17, 2025 | $6.47 | $5.62 | $0.85 | 48,877.0 | -3.41% |
| Oct 16, 2025 | $6.94 | $6.12 | $0.82 | 53,352.0 | -9.96% |
| Oct 15, 2025 | $7.20 | $6.20 | $1.00 | 116,218.0 | -1.59% |
| Oct 14, 2025 | $8.05 | $6.70 | $1.35 | 503,413.0 | -3.21% |
| Oct 13, 2025 | $8.20 | $5.98 | $2.22 | 16,658,172.0 | +44.06% |
| Oct 10, 2025 | $5.48 | $4.95 | $0.53 | 59,064.0 | -11.44% |
| Oct 09, 2025 | $5.63 | $5.16 | $0.47 | 115,463.0 | -1.40% |
| Oct 08, 2025 | $5.98 | $4.93 | $1.05 | 846,052.0 | +14.84% |
| Oct 07, 2025 | $5.18 | $4.80 | $0.3825 | 34,796.0 | +0.88% |
| Oct 06, 2025 | $5.03 | $4.81 | $0.22 | 20,348.0 | -0.20% |
| Oct 03, 2025 | $5.14 | $4.88 | $0.2599 | 17,561.0 | -2.73% |
| Oct 02, 2025 | $5.18 | $4.81 | $0.37 | 17,706.0 | +0.97% |
| Oct 01, 2025 | $5.24 | $4.95 | $0.29 | 8,170.0 | -0.10% |
| Sep 30, 2025 | $5.26 | $4.85 | $0.41 | 47,738.0 | +3.82% |
| Sep 29, 2025 | $5.15 | $4.80 | $0.35 | 38,094.0 | -1.22% |
China Natural Resources Inc Stock (CHNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Natural Resources Inc Stock (CHNR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.20 | $4.80 | $3.40 | 19,170,346.0 | +17.61% |
| Sep, 2025 | $6.70 | $3.67 | $3.03 | 5,881,658.0 | +33.62% |
| Aug, 2025 | $3.88 | $3.16 | $0.7176 | 453,094.0 | +3.89% |
| Jul, 2025 | $4.73 | $3.35 | $1.38 | 1,620,519.0 | -8.12% |
| Jun, 2025 | $7.18 | $3.56 | $3.62 | 2,754,675.1 | -11.82% |
| May, 2025 | $5.25 | $4.00 | $1.25 | 159,319.1 | -1.71% |
| Apr, 2025 | $4.80 | $3.60 | $1.20 | 30,095.1 | -0.61% |
| Mar, 2025 | $4.98 | $4.16 | $0.8214 | 57,753.5 | +2.92% |
| Feb, 2025 | $5.59 | $4.40 | $1.19 | 210,275.9 | -8.77% |
| Jan, 2025 | $6.28 | $4.48 | $1.80 | 939,424.5 | -10.18% |
China Natural Resources Inc Stock (CHNR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.14 | $4.09 | $2.05 | 157,731.9 | +7.44% |
| Nov, 2024 | $5.81 | $4.71 | $1.10 | 48,801.5 | -12.22% |
| Oct, 2024 | $9.04 | $4.62 | $4.42 | 283,625.6 | -6.86% |
| Sep, 2024 | $7.36 | $4.40 | $2.96 | 475,691.0 | +30.97% |
| Aug, 2024 | $5.12 | $4.38 | $0.742 | 46,200.1 | -8.87% |
| Jul, 2024 | $6.88 | $4.96 | $1.92 | 166,618.8 | -20.82% |
| Jun, 2024 | $7.76 | $4.88 | $2.88 | 1,627,473.4 | -15.64% |
| May, 2024 | $8.80 | $6.96 | $1.84 | 237,343.6 | -9.00% |
| Apr, 2024 | $11.44 | $7.07 | $4.37 | 403,560.5 | -14.29% |
| Mar, 2024 | $10.80 | $8.72 | $2.08 | 107,128.4 | -0.83% |
| Feb, 2024 | $70.80 | $6.84 | $63.96 | 8,993,802.5 | +22.45% |
| Jan, 2024 | $12.40 | $7.76 | $4.64 | 15,695.4 | -38.48% |
China Natural Resources Inc Stock (CHNR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.88 | $10.64 | $4.24 | 27,799.3 | -9.49% |
| Nov, 2023 | $14.40 | $13.04 | $1.36 | 4,919.9 | +7.98% |
| Oct, 2023 | $15.14 | $12.88 | $2.26 | 4,914.4 | -15.17% |
| Sep, 2023 | $16.56 | $14.56 | $2.00 | 8,406.5 | +2.21% |
| Aug, 2023 | $27.60 | $14.64 | $12.96 | 113,300.1 | -22.31% |
| Jul, 2023 | $22.00 | $15.20 | $6.80 | 420,868.6 | +21.00% |
| Jun, 2023 | $18.08 | $14.88 | $3.20 | 10,976.0 | -0.50% |
| May, 2023 | $30.16 | $16.08 | $14.08 | 58,280.3 | -12.42% |
| Apr, 2023 | $31.20 | $14.00 | $17.20 | 57,692.0 | -25.96% |
| Mar, 2023 | $35.20 | $21.60 | $13.60 | 19,680.3 | -16.22% |
| Feb, 2023 | $33.60 | $20.48 | $13.12 | 45,223.6 | +37.27% |
| Jan, 2023 | $21.56 | $14.32 | $7.24 | 15,013.2 | +42.97% |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):