loading

China Natural Resources Inc Stock (CHNR) Price History

The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of April 24, 2024, is $1.01.
  • China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
  • The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $1.01 now.
  • The 52-week high stock price for CHNR is $8.85, representing a 776.24% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for CHNR is $0.8551, indicating a -15.34% decrease from the current share price, occurred on February 07, 2024.
  • The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2023 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.05 $0.9599 $0.0901 140,873.0 -4.81%
Apr 23, 2024 $1.14 $0.94 $0.20 1,972,970.0 +4.00%
Apr 22, 2024 $1.06 $0.97 $0.09 29,434.0 +0.00%
Apr 19, 2024 $1.11 $0.99 $0.12 83,409.0 -9.91%
Apr 18, 2024 $1.12 $1.06 $0.06 12,249.0 -0.87%
Apr 17, 2024 $1.14 $1.06 $0.0799 29,775.0 +0.87%
Apr 16, 2024 $1.14 $1.08 $0.0599 33,560.0 +2.78%
Apr 15, 2024 $1.26 $1.08 $0.18 76,402.0 -8.47%
Apr 12, 2024 $1.23 $1.17 $0.06 43,247.0 -1.74%
Apr 11, 2024 $1.25 $1.18 $0.0672 24,433.0 -1.57%
Apr 10, 2024 $1.23 $1.19 $0.04 50,382.0 -0.81%
Apr 09, 2024 $1.26 $1.19 $0.07 36,332.0 +4.24%
Apr 08, 2024 $1.23 $1.18 $0.05 46,284.0 -2.48%
Apr 05, 2024 $1.31 $1.19 $0.12 46,686.0 -0.82%
Apr 04, 2024 $1.25 $1.19 $0.06 27,281.0 -2.40%
Apr 03, 2024 $1.40 $1.17 $0.23 58,734.0 -7.41%
Apr 02, 2024 $1.43 $1.17 $0.26 165,133.0 +13.45%
Apr 01, 2024 $1.24 $1.18 $0.06 26,135.0 +0.00%
Mar 28, 2024 $1.24 $1.18 $0.0593 17,257.0 -0.83%
Mar 27, 2024 $1.22 $1.19 $0.03 13,169.0 -3.23%
Mar 26, 2024 $1.26 $1.20 $0.0648 29,754.0 +3.33%

China Natural Resources Inc Stock (CHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Natural Resources Inc Stock (CHNR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.43 $0.94 $0.49 2,903,319.0 -16.81%
Mar, 2024 $1.35 $1.09 $0.26 857,027.0 -0.83%
Feb, 2024 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
Jan, 2024 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Stock (CHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.86 $1.33 $0.53 222,394.0 -9.49%
Nov, 2023 $1.80 $1.63 $0.17 39,359.0 +7.98%
Oct, 2023 $1.89 $1.61 $0.2826 39,315.0 -15.17%
Sep, 2023 $2.07 $1.82 $0.25 67,252.0 +2.21%
Aug, 2023 $3.45 $1.83 $1.62 906,401.0 -22.31%
Jul, 2023 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
Jun, 2023 $2.26 $1.86 $0.4002 87,808.0 -0.50%
May, 2023 $3.77 $2.01 $1.76 466,242.0 -12.42%
Apr, 2023 $3.90 $1.75 $2.15 461,536.0 -25.96%
Mar, 2023 $4.40 $2.70 $1.70 157,442.6 -16.22%
Feb, 2023 $4.20 $2.56 $1.64 361,789.0 +37.27%
Jan, 2023 $2.70 $1.79 $0.9045 120,105.8 +42.97%

China Natural Resources Inc Stock (CHNR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.63 $0.4725 65,376.0 -6.98%
Nov, 2022 $2.50 $1.95 $0.5495 33,758.0 -15.58%
Oct, 2022 $2.59 $2.36 $0.2345 29,843.4 -5.88%
Sep, 2022 $3.30 $2.30 $1.00 74,014.0 -15.96%
Aug, 2022 $4.05 $2.95 $1.10 348,997.4 -4.66%
Jul, 2022 $3.66 $3.00 $0.655 76,032.4 -6.37%
Jun, 2022 $3.65 $3.15 $0.4975 38,469.2 -2.69%
May, 2022 $4.00 $3.05 $0.948 58,925.4 -8.05%
Apr, 2022 $4.90 $3.72 $1.18 144,152.2 -20.25%
Mar, 2022 $6.75 $4.11 $2.64 652,760.2 -2.76%
Feb, 2022 $5.45 $3.05 $2.40 289,381.8 +15.29%
Jan, 2022 $5.45 $2.85 $2.60 1,200,704.4 +46.55%
$1.155
price up icon 0.83%
$1.32
price down icon 2.99%
pollution_treatment_controls ARQ
$7.16
price up icon 4.07%
$13.94
price up icon 0.36%
$23.98
price up icon 0.61%
pollution_treatment_controls PCT
$4.93
price down icon 3.24%
Cap:     |  Volume (24h):