0.5477
price down icon3.45%   -0.0196
after-market After Hours: .55 0.0023 +0.42%
loading

China Natural Resources Inc Stock (CHNR) Price History

The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of April 25, 2025, is $0.5477.
  • China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
  • The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $0.5477 now.
  • The 52-week high stock price for CHNR is $1.13, representing a 106.32% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHNR is $0.4502, indicating a -17.80% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2024 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.583 $0.5161 $0.0669 4,241.0 -3.45%
Apr 24, 2025 $0.581 $0.56 $0.021 4,348.0 -0.04%
Apr 23, 2025 $0.568 $0.5349 $0.0331 9,237.0 +5.09%
Apr 22, 2025 $0.564 $0.47 $0.094 12,965.0 +14.89%
Apr 21, 2025 $0.5215 $0.4513 $0.0702 23,321.0 -2.08%
Apr 17, 2025 $0.50 $0.48 $0.02 7,393.0 +1.95%
Apr 16, 2025 $0.519 $0.4705 $0.0485 8,158.0 -3.94%
Apr 15, 2025 $0.5484 $0.49 $0.0584 4,706.0 -5.37%
Apr 14, 2025 $0.542 $0.4868 $0.0552 35,429.0 -3.91%
Apr 11, 2025 $0.539 $0.502 $0.037 6,380.0 +2.74%
Apr 10, 2025 $0.533 $0.4864 $0.0466 12,287.0 +4.93%
Apr 09, 2025 $0.5222 $0.4699 $0.0523 1,906.0 +4.17%
Apr 08, 2025 $0.533 $0.4502 $0.0828 21,266.0 -7.69%
Apr 07, 2025 $0.5271 $0.5151 $0.012 11,773.0 -3.15%
Apr 04, 2025 $0.5996 $0.53 $0.0696 33,944.0 -6.64%
Apr 03, 2025 $0.5751 $0.575 $0.00 13,836.0 +0.02%
Apr 02, 2025 $0.5989 $0.575 $0.0239 8,043.0 +3.98%
Apr 01, 2025 $0.553 $0.55 $0.003 4,197.0 -3.27%
Mar 31, 2025 $0.5999 $0.5717 $0.0282 7,231.0 -4.72%
Mar 28, 2025 $0.6227 $0.5503 $0.0724 18,375.0 +0.02%

China Natural Resources Inc Stock (CHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Natural Resources Inc Stock (CHNR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.5996 $0.4502 $0.1494 227,671.0 -4.20%
Mar, 2025 $0.6227 $0.52 $0.1027 462,028.0 +2.92%
Feb, 2025 $0.699 $0.5499 $0.1491 1,682,207.0 -8.77%
Jan, 2025 $0.785 $0.56 $0.225 7,515,396.0 -10.18%

China Natural Resources Inc Stock (CHNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7675 $0.5111 $0.2564 1,261,855.0 +7.44%
Nov, 2024 $0.726 $0.589 $0.137 390,412.0 -12.22%
Oct, 2024 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
Sep, 2024 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
Aug, 2024 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
Jul, 2024 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
Jun, 2024 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
May, 2024 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
Apr, 2024 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
Mar, 2024 $1.35 $1.09 $0.26 857,027.0 -0.83%
Feb, 2024 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
Jan, 2024 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Stock (CHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.86 $1.33 $0.53 222,394.0 -9.49%
Nov, 2023 $1.80 $1.63 $0.17 39,359.0 +7.98%
Oct, 2023 $1.89 $1.61 $0.2826 39,315.0 -15.17%
Sep, 2023 $2.07 $1.82 $0.25 67,252.0 +2.21%
Aug, 2023 $3.45 $1.83 $1.62 906,401.0 -22.31%
Jul, 2023 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
Jun, 2023 $2.26 $1.86 $0.4002 87,808.0 -0.50%
May, 2023 $3.77 $2.01 $1.76 466,242.0 -12.42%
Apr, 2023 $3.90 $1.75 $2.15 461,536.0 -25.96%
Mar, 2023 $4.40 $2.70 $1.70 157,442.6 -16.22%
Feb, 2023 $4.20 $2.56 $1.64 361,789.0 +37.27%
Jan, 2023 $2.70 $1.79 $0.9045 120,105.8 +42.97%
$0.279
price down icon 0.36%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Cap:     |  Volume (24h):