3.94
price down icon2.96%   -0.12
after-market After Hours: 3.87 -0.07 -1.78%
loading

China Natural Resources Inc Stock (CHNR) Price History

The historical daily chart and data for China Natural Resources Inc stock (CHNR), show that the latest closing stock price as of June 30, 2025, is $3.94.
  • China Natural Resources Inc all-time high stock price is $36.35, occurred on January 30, 2014.
  • The lowest China Natural Resources Inc stock price recorded was $0.00 on November 06, 2023. Since then, China Natural Resources Inc's stock price has risen over to $3.94 now.
  • The 52-week high stock price for CHNR is $9.04, representing a 129.44% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHNR is $3.565, indicating a -9.52% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of China Natural Resources Inc (CHNR) stock in the beginning of 2024 was $3.1005. The stock closed the year at $1.885, a loss of over -39.20% for the year.
The table below shows more information about CHNR historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $4.00 $3.87 $0.13 9,135.0 -2.96%
Jun 27, 2025 $4.30 $3.91 $0.3851 20,603.0 -2.48%
Jun 26, 2025 $4.19 $3.87 $0.32 66,203.0 +5.13%
Jun 25, 2025 $4.00 $3.73 $0.269 58,620.0 +4.76%
Jun 24, 2025 $3.88 $3.72 $0.1614 6,659.0 +1.89%
Jun 23, 2025 $4.30 $3.66 $0.643 30,013.0 -7.71%
Jun 20, 2025 $4.54 $3.93 $0.61 21,487.0 -2.02%
Jun 18, 2025 $4.45 $4.07 $0.3847 40,301.0 -4.58%
Jun 17, 2025 $4.40 $3.80 $0.5999 56,459.0 +5.65%
Jun 16, 2025 $4.24 $3.56 $0.675 51,508.0 +3.83%
Jun 13, 2025 $4.80 $3.83 $0.9746 122,471.0 -15.52%
Jun 12, 2025 $5.28 $4.49 $0.7944 65,212.6 -17.73%
Jun 11, 2025 $7.18 $4.24 $2.94 1,199,175.3 +25.89%
Jun 10, 2025 $5.01 $4.40 $0.612 689,136.1 -5.41%
Jun 09, 2025 $4.90 $4.67 $0.2312 293,008.9 -0.12%
Jun 06, 2025 $4.75 $4.46 $0.2956 3,987.3 +4.02%
Jun 05, 2025 $4.60 $4.38 $0.2192 5,668.0 +7.51%
Jun 04, 2025 $4.52 $4.18 $0.344 8,651.0 -3.55%
Jun 03, 2025 $4.48 $4.16 $0.3192 1,330.3 +4.59%
Jun 02, 2025 $4.48 $4.08 $0.40 5,046.8 -5.93%

China Natural Resources Inc Stock (CHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Natural Resources Inc Stock (CHNR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.18 $3.56 $3.62 2,763,810.1 -11.82%
May, 2025 $5.25 $4.00 $1.25 159,319.1 -1.71%
Apr, 2025 $4.80 $3.60 $1.20 30,095.1 -0.61%
Mar, 2025 $4.98 $4.16 $0.8214 57,753.5 +2.92%
Feb, 2025 $5.59 $4.40 $1.19 210,275.9 -8.77%
Jan, 2025 $6.28 $4.48 $1.80 939,424.5 -10.18%

China Natural Resources Inc Stock (CHNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.14 $4.09 $2.05 157,731.9 +7.44%
Nov, 2024 $5.81 $4.71 $1.10 48,801.5 -12.22%
Oct, 2024 $9.04 $4.62 $4.42 283,625.6 -6.86%
Sep, 2024 $7.36 $4.40 $2.96 475,691.0 +30.97%
Aug, 2024 $5.12 $4.38 $0.742 46,200.1 -8.87%
Jul, 2024 $6.88 $4.96 $1.92 166,618.8 -20.82%
Jun, 2024 $7.76 $4.88 $2.88 1,627,473.4 -15.64%
May, 2024 $8.80 $6.96 $1.84 237,343.6 -9.00%
Apr, 2024 $11.44 $7.07 $4.37 403,560.5 -14.29%
Mar, 2024 $10.80 $8.72 $2.08 107,128.4 -0.83%
Feb, 2024 $70.80 $6.84 $63.96 8,993,802.5 +22.45%
Jan, 2024 $12.40 $7.76 $4.64 15,695.4 -38.48%

China Natural Resources Inc Stock (CHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.88 $10.64 $4.24 27,799.3 -9.49%
Nov, 2023 $14.40 $13.04 $1.36 4,919.9 +7.98%
Oct, 2023 $15.14 $12.88 $2.26 4,914.4 -15.17%
Sep, 2023 $16.56 $14.56 $2.00 8,406.5 +2.21%
Aug, 2023 $27.60 $14.64 $12.96 113,300.1 -22.31%
Jul, 2023 $22.00 $15.20 $6.80 420,868.6 +21.00%
Jun, 2023 $18.08 $14.88 $3.20 10,976.0 -0.50%
May, 2023 $30.16 $16.08 $14.08 58,280.3 -12.42%
Apr, 2023 $31.20 $14.00 $17.20 57,692.0 -25.96%
Mar, 2023 $35.20 $21.60 $13.60 19,680.3 -16.22%
Feb, 2023 $33.60 $20.48 $13.12 45,223.6 +37.27%
Jan, 2023 $21.56 $14.32 $7.24 15,013.2 +42.97%
$0.3243
price down icon 5.67%
$2.52
price down icon 4.91%
pollution_treatment_controls ARQ
$5.37
price up icon 1.70%
$8.96
price down icon 6.57%
$12.78
price up icon 1.27%
$28.31
price down icon 4.36%
Cap:     |  Volume (24h):