Get the Stockscreener App
151.20
1.16%
+1.73
After Hours:
151.20
Check Point Software Technologies Ltd. Stock (CHKP) Price History
The historical daily chart and data for Check Point Software Technologies Ltd. stock (CHKP), show that the latest closing stock price as of May 03, 2024, is $151.20.
- Check Point Software Technologies Ltd. all-time high stock price is $168.82, occurred on March 14, 2024.
- The lowest Check Point Software Technologies Ltd. stock price recorded was $60.50 on April 29, 2014. Since then, Check Point Software Technologies Ltd.'s stock price has risen over 149.92% to $151.20 now.
- The 52-week high stock price for CHKP is $168.82, representing a 11.65% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for CHKP is $118.22, indicating a -21.82% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Check Point Software Technologies Ltd. (CHKP) stock in the beginning of 2023 was $116.40. The stock closed the year at $126.16, a gain of over 8.38% for the year.
The table below shows more information about CHKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $151.2 | $149.0 | $2.24 | 520,351.0 | +1.16% |
| May 02, 2024 | $151.4 | $149.1 | $2.38 | 573,396.0 | +0.34% |
| May 01, 2024 | $150.4 | $148.7 | $1.74 | 512,021.0 | -0.30% |
| Apr 30, 2024 | $151.8 | $148.6 | $3.22 | 782,005.0 | -0.69% |
| Apr 29, 2024 | $153.0 | $149.7 | $3.28 | 752,754.0 | -0.49% |
| Apr 26, 2024 | $155.6 | $149.4 | $6.16 | 1,271,254.0 | -1.14% |
| Apr 25, 2024 | $157.0 | $152.5 | $4.51 | 1,539,060.0 | -5.00% |
| Apr 24, 2024 | $161.9 | $160.2 | $1.72 | 1,026,807.0 | +0.12% |
| Apr 23, 2024 | $161.4 | $159.4 | $1.98 | 932,055.0 | +1.27% |
| Apr 22, 2024 | $160.4 | $158.2 | $2.16 | 615,402.0 | +0.53% |
| Apr 19, 2024 | $158.7 | $157.3 | $1.38 | 662,844.0 | -0.27% |
| Apr 18, 2024 | $160.7 | $156.9 | $3.74 | 611,269.0 | +0.18% |
| Apr 17, 2024 | $158.8 | $156.6 | $2.13 | 638,436.0 | +0.82% |
| Apr 16, 2024 | $158.5 | $156.4 | $2.15 | 489,115.0 | -0.53% |
| Apr 15, 2024 | $162.3 | $157.6 | $4.69 | 577,263.0 | -2.54% |
| Apr 12, 2024 | $163.1 | $161.3 | $1.77 | 739,598.0 | -0.86% |
| Apr 11, 2024 | $166.1 | $162.4 | $3.66 | 611,785.0 | -0.92% |
| Apr 10, 2024 | $165.9 | $163.3 | $2.59 | 565,282.0 | +0.55% |
| Apr 09, 2024 | $166.7 | $162.7 | $4.00 | 436,636.0 | -0.29% |
| Apr 08, 2024 | $165.2 | $163.9 | $1.30 | 358,017.0 | -0.10% |
| Apr 05, 2024 | $165.4 | $163.2 | $2.28 | 468,584.0 | +1.01% |
| Apr 04, 2024 | $165.5 | $162.1 | $3.41 | 528,967.0 | -0.72% |
Check Point Software Technologies Ltd. Stock (CHKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Check Point Software Technologies Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Point Software Technologies Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Check Point Software Technologies Ltd. Stock (CHKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $151.4 | $148.7 | $2.72 | 2,126,119.0 | +1.19% |
| Apr, 2024 | $166.7 | $148.6 | $18.10 | 14,998,796.0 | -8.90% |
| Mar, 2024 | $168.8 | $155.3 | $13.49 | 13,099,731.0 | +2.24% |
| Feb, 2024 | $166.7 | $147.0 | $19.67 | 17,877,782.0 | +0.94% |
| Jan, 2024 | $163.0 | $150.6 | $12.46 | 14,774,643.0 | +4.02% |
Check Point Software Technologies Ltd. Stock (CHKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $154.1 | $143.3 | $10.84 | 13,209,930.0 | +4.65% |
| Nov, 2023 | $147.5 | $134.3 | $13.24 | 15,894,036.0 | +8.75% |
| Oct, 2023 | $138.6 | $126.6 | $12.07 | 22,699,679.0 | +0.73% |
| Sep, 2023 | $138.6 | $132.1 | $6.47 | 14,266,596.0 | -0.97% |
| Aug, 2023 | $135.7 | $125.7 | $10.00 | 17,150,732.0 | +1.80% |
| Jul, 2023 | $133.0 | $122.9 | $10.17 | 19,001,083.0 | +5.25% |
| Jun, 2023 | $132.1 | $122.1 | $10.02 | 19,300,325.0 | +0.65% |
| May, 2023 | $125.5 | $117.2 | $8.36 | 23,470,753.0 | -2.00% |
| Apr, 2023 | $135.9 | $125.6 | $10.29 | 14,279,791.0 | -2.03% |
| Mar, 2023 | $131.3 | $123.5 | $7.81 | 17,229,118.0 | +5.08% |
| Feb, 2023 | $130.3 | $123.0 | $7.26 | 17,729,404.0 | -2.74% |
| Jan, 2023 | $133.4 | $123.5 | $9.91 | 17,368,166.0 | +0.82% |
Check Point Software Technologies Ltd. Stock (CHKP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $135.8 | $124.5 | $11.30 | 12,807,189.0 | -5.02% |
| Nov, 2022 | $133.2 | $123.6 | $9.60 | 17,469,463.0 | +2.79% |
| Oct, 2022 | $129.9 | $107.5 | $22.32 | 20,960,633.0 | +15.36% |
| Sep, 2022 | $123.8 | $110.3 | $13.58 | 15,489,741.0 | -6.84% |
| Aug, 2022 | $126.0 | $116.4 | $9.57 | 19,895,232.0 | -3.50% |
| Jul, 2022 | $129.5 | $120.1 | $9.38 | 16,872,252.0 | +2.32% |
| Jun, 2022 | $130.7 | $117.4 | $13.26 | 19,531,450.0 | -2.64% |
| May, 2022 | $128.8 | $117.6 | $11.25 | 24,680,896.0 | -0.96% |
| Apr, 2022 | $145.5 | $125.5 | $20.07 | 27,046,540.0 | -8.66% |
| Mar, 2022 | $149.6 | $132.4 | $17.24 | 36,013,758.0 | -4.57% |
| Feb, 2022 | $145.8 | $119.6 | $26.19 | 28,438,463.0 | +19.73% |
| Jan, 2022 | $128.4 | $112.6 | $15.81 | 24,000,673.0 | +3.82% |
0.42%
1.18%
Cap:
|
Volume (24h):