194.28
0.68%
1.32
After Hours:
193.39
-0.89
-0.46%
Check Point Software Technologies Ltd Stock (CHKP) Price History
The historical daily chart and data for Check Point Software Technologies Ltd stock (CHKP), show that the latest closing stock price as of January 22, 2025, is $194.28.
- Check Point Software Technologies Ltd all-time high stock price is $210.70, occurred on October 11, 2024.
- The lowest Check Point Software Technologies Ltd stock price recorded was $60.50 on April 29, 2014. Since then, Check Point Software Technologies Ltd's stock price has risen over 221.12% to $194.28 now.
- The 52-week high stock price for CHKP is $210.70, representing a 8.45% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for CHKP is $145.75, indicating a -24.98% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Check Point Software Technologies Ltd (CHKP) stock in the beginning of 2024 was $116.40. The stock closed the year at $126.16, a gain of over 8.38% for the year.
The table below shows more information about CHKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 22, 2025 | $195.9 | $192.5 | $3.45 | 535,211.0 | +0.68% |
Jan 21, 2025 | $194.7 | $188.0 | $6.68 | 857,233.0 | +2.71% |
Jan 17, 2025 | $189.2 | $185.0 | $4.13 | 646,891.0 | +0.59% |
Jan 16, 2025 | $187.8 | $183.2 | $4.57 | 652,023.0 | +1.84% |
Jan 15, 2025 | $186.6 | $180.6 | $6.07 | 785,840.0 | +0.08% |
Jan 14, 2025 | $184.8 | $182.0 | $2.84 | 514,623.0 | +0.31% |
Jan 13, 2025 | $183.7 | $181.0 | $2.75 | 346,362.0 | +0.38% |
Jan 10, 2025 | $182.2 | $178.6 | $3.60 | 624,427.0 | -0.65% |
Jan 08, 2025 | $183.9 | $179.2 | $4.74 | 927,744.0 | +0.94% |
Jan 07, 2025 | $184.7 | $179.7 | $5.04 | 994,701.0 | +0.89% |
Jan 06, 2025 | $182.5 | $179.3 | $3.18 | 1,125,299.0 | -0.84% |
Jan 03, 2025 | $186.6 | $181.3 | $5.29 | 553,457.0 | -1.72% |
Jan 02, 2025 | $189.8 | $184.0 | $5.78 | 659,970.0 | -1.14% |
Dec 31, 2024 | $187.6 | $186.0 | $1.56 | 249,863.0 | -0.30% |
Dec 30, 2024 | $187.8 | $184.9 | $2.89 | 304,689.0 | -0.34% |
Dec 27, 2024 | $190.2 | $186.7 | $3.48 | 495,672.0 | -1.56% |
Dec 26, 2024 | $191.7 | $189.7 | $2.08 | 371,623.0 | +0.64% |
Dec 24, 2024 | $190.2 | $187.6 | $2.53 | 181,848.0 | +0.54% |
Check Point Software Technologies Ltd Stock (CHKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Check Point Software Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Point Software Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Check Point Software Technologies Ltd Stock (CHKP) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $195.9 | $178.6 | $17.28 | 9,758,992.0 | +4.06% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $192.0 | $180.7 | $11.31 | 11,255,380.0 | +2.89% |
Nov, 2024 | $184.4 | $169.0 | $15.42 | 13,113,349.0 | +5.07% |
Oct, 2024 | $210.7 | $172.1 | $38.56 | 18,693,000.0 | -10.17% |
Sep, 2024 | $196.6 | $184.2 | $12.34 | 9,690,193.0 | +0.16% |
Aug, 2024 | $193.3 | $171.5 | $21.73 | 12,407,779.0 | +4.93% |
Jul, 2024 | $186.8 | $163.1 | $23.67 | 16,790,898.0 | +11.18% |
Jun, 2024 | $166.0 | $148.3 | $17.71 | 11,386,477.0 | +9.63% |
May, 2024 | $155.9 | $145.8 | $10.12 | 14,216,129.0 | +0.72% |
Apr, 2024 | $166.7 | $148.6 | $18.10 | 14,998,796.0 | -8.90% |
Mar, 2024 | $168.8 | $155.3 | $13.49 | 13,099,731.0 | +2.24% |
Feb, 2024 | $166.7 | $147.0 | $19.67 | 17,877,782.0 | +0.94% |
Jan, 2024 | $163.0 | $150.6 | $12.46 | 14,774,643.0 | +4.02% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $154.1 | $143.3 | $10.84 | 13,209,930.0 | +4.65% |
Nov, 2023 | $147.5 | $134.3 | $13.24 | 15,894,036.0 | +8.75% |
Oct, 2023 | $138.6 | $126.6 | $12.07 | 22,699,679.0 | +0.73% |
Sep, 2023 | $138.6 | $132.1 | $6.47 | 14,266,596.0 | -0.97% |
Aug, 2023 | $135.7 | $125.7 | $10.00 | 17,150,732.0 | +1.80% |
Jul, 2023 | $133.0 | $122.9 | $10.17 | 19,001,083.0 | +5.25% |
Jun, 2023 | $132.1 | $122.1 | $10.02 | 19,300,325.0 | +0.65% |
May, 2023 | $125.5 | $117.2 | $8.36 | 23,470,753.0 | -2.00% |
Apr, 2023 | $135.9 | $125.6 | $10.29 | 14,279,791.0 | -2.03% |
Mar, 2023 | $131.3 | $123.5 | $7.81 | 17,229,118.0 | +5.08% |
Feb, 2023 | $130.3 | $123.0 | $7.26 | 17,729,404.0 | -2.74% |
Jan, 2023 | $133.4 | $123.5 | $9.91 | 17,368,166.0 | +0.82% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):