171.77
price up icon1.04%   1.77
pre-market  Pre-market:  176.83   5.06   +2.95%
loading

Check Point Software Technologies Ltd Stock (CHKP) Price History

The historical daily chart and data for Check Point Software Technologies Ltd stock (CHKP), show that the latest closing stock price as of July 12, 2024, is $171.77.
  • Check Point Software Technologies Ltd all-time high stock price is $173.61, occurred on July 11, 2024.
  • The lowest Check Point Software Technologies Ltd stock price recorded was $60.50 on April 29, 2014. Since then, Check Point Software Technologies Ltd's stock price has risen over 183.92% to $171.77 now.
  • The 52-week high stock price for CHKP is $173.61, representing a 1.07% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for CHKP is $124.82, indicating a -27.33% decrease from the current share price, occurred on July 17, 2023.
  • The closing price of Check Point Software Technologies Ltd (CHKP) stock in the beginning of 2023 was $116.40. The stock closed the year at $126.16, a gain of over 8.38% for the year.
The table below shows more information about CHKP historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $173.2 $169.7 $3.51 564,175.0 +1.04%
Jul 11, 2024 $173.6 $169.5 $4.13 689,165.0 -0.18%
Jul 10, 2024 $170.5 $167.9 $2.59 724,988.0 +0.25%
Jul 09, 2024 $170.9 $168.0 $2.94 563,718.0 +0.29%
Jul 08, 2024 $170.0 $167.5 $2.42 549,714.0 -0.03%
Jul 05, 2024 $169.7 $166.6 $3.17 792,896.0 +0.43%
Jul 03, 2024 $170.7 $167.9 $2.77 717,945.0 +0.59%
Jul 02, 2024 $167.8 $164.5 $3.29 758,270.0 +1.65%
Jul 01, 2024 $166.6 $163.1 $3.49 703,914.0 +0.00%
Jun 28, 2024 $166.0 $163.0 $3.03 769,240.0 +1.41%
Jun 27, 2024 $163.0 $155.8 $7.15 742,715.0 +3.92%
Jun 26, 2024 $157.8 $153.9 $3.92 524,005.0 +0.68%
Jun 25, 2024 $156.5 $154.5 $1.96 518,812.0 -0.31%
Jun 24, 2024 $159.0 $155.7 $3.34 512,762.0 -1.81%
Jun 21, 2024 $160.1 $156.5 $3.53 994,777.0 +0.08%
Jun 20, 2024 $161.2 $157.1 $4.13 756,332.0 -0.25%
Jun 18, 2024 $159.2 $156.7 $2.58 551,368.0 +0.95%
Jun 17, 2024 $157.8 $154.0 $3.75 635,807.0 +0.73%

Check Point Software Technologies Ltd Stock (CHKP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Point Software Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Point Software Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Point Software Technologies Ltd Stock (CHKP) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $173.6 $163.1 $10.53 6,628,960.0 +4.10%
Jun, 2024 $166.0 $148.3 $17.71 11,386,477.0 +9.63%
May, 2024 $155.9 $145.8 $10.12 14,216,129.0 +0.72%
Apr, 2024 $166.7 $148.6 $18.10 14,998,796.0 -8.90%
Mar, 2024 $168.8 $155.3 $13.49 13,099,731.0 +2.24%
Feb, 2024 $166.7 $147.0 $19.67 17,877,782.0 +0.94%
Jan, 2024 $163.0 $150.6 $12.46 14,774,643.0 +4.02%

Check Point Software Technologies Ltd Stock (CHKP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $154.1 $143.3 $10.84 13,209,930.0 +4.65%
Nov, 2023 $147.5 $134.3 $13.24 15,894,036.0 +8.75%
Oct, 2023 $138.6 $126.6 $12.07 22,699,679.0 +0.73%
Sep, 2023 $138.6 $132.1 $6.47 14,266,596.0 -0.97%
Aug, 2023 $135.7 $125.7 $10.00 17,150,732.0 +1.80%
Jul, 2023 $133.0 $122.9 $10.17 19,001,083.0 +5.25%
Jun, 2023 $132.1 $122.1 $10.02 19,300,325.0 +0.65%
May, 2023 $125.5 $117.2 $8.36 23,470,753.0 -2.00%
Apr, 2023 $135.9 $125.6 $10.29 14,279,791.0 -2.03%
Mar, 2023 $131.3 $123.5 $7.81 17,229,118.0 +5.08%
Feb, 2023 $130.3 $123.0 $7.26 17,729,404.0 -2.74%
Jan, 2023 $133.4 $123.5 $9.91 17,368,166.0 +0.82%

Check Point Software Technologies Ltd Stock (CHKP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $135.8 $124.5 $11.30 12,807,189.0 -5.02%
Nov, 2022 $133.2 $123.6 $9.60 17,469,463.0 +2.79%
Oct, 2022 $129.9 $107.5 $22.32 20,960,633.0 +15.36%
Sep, 2022 $123.8 $110.3 $13.58 15,489,741.0 -6.84%
Aug, 2022 $126.0 $116.4 $9.57 19,895,232.0 -3.50%
Jul, 2022 $129.5 $120.1 $9.38 16,872,252.0 +2.32%
Jun, 2022 $130.7 $117.4 $13.26 19,531,450.0 -2.64%
May, 2022 $128.8 $117.6 $11.25 24,680,896.0 -0.96%
Apr, 2022 $145.5 $125.5 $20.07 27,046,540.0 -8.66%
Mar, 2022 $149.6 $132.4 $17.24 36,013,758.0 -4.57%
Feb, 2022 $145.8 $119.6 $26.19 28,438,463.0 +19.73%
Jan, 2022 $128.4 $112.6 $15.81 24,000,673.0 +3.82%
software_infrastructure NET
$82.21
price up icon 0.23%
software_infrastructure ZS
$201.90
price up icon 3.05%
software_infrastructure SQ
$68.74
price up icon 3.38%
$59.55
price up icon 1.29%
$28.07
price up icon 1.56%
$371.32
price up icon 0.24%
Cap:     |  Volume (24h):