Get the Stockscreener App
181.99
2.92%
5.16
Pre-market:
182.01
0.02
+0.01%
Check Point Software Technologies Ltd Stock (CHKP) Option Chain
For the December 20, 2024 expiration date, the CHKP stock option chain has a total of 309 contracts, with 52 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 123 contracts.
- April 17, 2025 : 16 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Check Point Software Technologies Ltd (CHKP) Most Active Options & Calendar
CHKP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.75 | 0.50 | +200.00% | 18 |
|
185.00
|
3.55 | 2.45 | +222.73% | 13 |
|
175.00
|
9.11 | 3.11 | +51.83% | 8 |
|
180.00
|
6.20 | 2.92 | +89.02% | 7 |
|
190.00
|
1.85 | 1.35 | +270.00% | 6 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
CHKP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
3.22 | -3.68 | -53.33% | 224 |
|
165.00
|
0.56 | -0.31 | -35.63% | 20 |
|
170.00
|
0.90 | -1.10 | -55.00% | 7 |
|
175.00
|
1.43 | -1.63 | -53.27% | 5 |
|
160.00
|
0.45 | -0.25 | -35.71% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Check Point Software Technologies Ltd Stock (CHKP) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 4.94 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $195.00 |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):