Get the Stockscreener App
33.47
3.49%
1.13
After Hours:
33.47
Cg Oncology Inc Stock (CGON) Price History
The historical daily chart and data for Cg Oncology Inc stock (CGON), show that the latest closing stock price as of November 22, 2024, is $33.47.
- Cg Oncology Inc all-time high stock price is $50.23, occurred on February 16, 2024.
- The lowest Cg Oncology Inc stock price recorded was $25.77 on May 13, 2024. Since then, Cg Oncology Inc's stock price has risen over 29.88% to $33.47 now.
- The 52-week high stock price for CGON is $50.23, representing a 50.07% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for CGON is $25.77, indicating a -23.01% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about CGON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.86 | $32.26 | $1.60 | 399,198.0 | +3.49% |
| Nov 21, 2024 | $33.16 | $31.28 | $1.88 | 613,344.0 | +0.31% |
| Nov 20, 2024 | $33.05 | $31.53 | $1.52 | 549,440.0 | -1.71% |
| Nov 19, 2024 | $34.05 | $32.34 | $1.71 | 422,247.0 | -1.23% |
| Nov 18, 2024 | $34.10 | $32.55 | $1.55 | 458,082.0 | +0.96% |
| Nov 15, 2024 | $35.83 | $32.53 | $3.30 | 747,927.0 | -7.34% |
| Nov 14, 2024 | $36.05 | $34.80 | $1.25 | 687,064.0 | +1.00% |
| Nov 13, 2024 | $38.06 | $35.06 | $3.00 | 399,087.0 | -4.95% |
| Nov 12, 2024 | $39.80 | $36.79 | $3.02 | 516,083.0 | -6.83% |
| Nov 11, 2024 | $40.47 | $39.50 | $0.97 | 539,596.0 | -0.63% |
| Nov 08, 2024 | $39.95 | $38.67 | $1.28 | 270,253.0 | +2.25% |
| Nov 07, 2024 | $39.80 | $38.22 | $1.58 | 334,851.0 | +0.96% |
| Nov 06, 2024 | $39.43 | $36.75 | $2.68 | 645,781.0 | +4.77% |
| Nov 05, 2024 | $37.04 | $35.68 | $1.36 | 288,260.0 | +0.41% |
| Nov 04, 2024 | $37.09 | $35.27 | $1.82 | 340,936.0 | +2.42% |
| Nov 01, 2024 | $36.68 | $35.22 | $1.46 | 347,766.0 | +1.07% |
| Oct 31, 2024 | $36.39 | $35.12 | $1.27 | 374,928.0 | -2.18% |
| Oct 30, 2024 | $36.90 | $36.03 | $0.87 | 183,827.0 | +0.36% |
| Oct 29, 2024 | $37.75 | $35.89 | $1.86 | 188,284.0 | -2.95% |
| Oct 28, 2024 | $37.80 | $36.73 | $1.08 | 238,983.0 | +2.50% |
| Oct 25, 2024 | $37.06 | $36.29 | $0.77 | 225,376.0 | -0.19% |
Cg Oncology Inc Stock (CGON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cg Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cg Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cg Oncology Inc Stock (CGON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.47 | $31.28 | $9.19 | 7,959,113.0 | -5.80% |
| Oct, 2024 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| Sep, 2024 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| Aug, 2024 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| Jul, 2024 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| Jun, 2024 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| May, 2024 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| Apr, 2024 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| Mar, 2024 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| Feb, 2024 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| Jan, 2024 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):