Get the Stockscreener App
25.84
9.33%
-2.66
Pre-market:
27.12
1.28
+4.95%
CG Oncology, Inc. Stock (CGON) Price History
The historical daily chart and data for CG Oncology, Inc. stock (CGON), show that the latest closing stock price as of May 13, 2024, is $25.84.
- CG Oncology, Inc. all-time high stock price is $50.23, occurred on February 16, 2024.
- The lowest CG Oncology, Inc. stock price recorded was $28.20 on May 10, 2024. Since then, CG Oncology, Inc.'s stock price has risen over -8.37% to $25.84 now.
- The 52-week high stock price for CGON is $50.23, representing a 94.39% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for CGON is $28.20, indicating a 9.13% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about CGON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $29.28 | $25.77 | $3.51 | 948,566.0 | -9.33% |
| May 10, 2024 | $30.25 | $28.20 | $2.05 | 760,442.0 | -5.06% |
| May 09, 2024 | $33.32 | $30.02 | $3.30 | 693,460.0 | -7.43% |
| May 08, 2024 | $33.75 | $30.92 | $2.83 | 701,460.0 | -4.48% |
| May 07, 2024 | $36.78 | $33.64 | $3.14 | 822,295.0 | -3.28% |
| May 06, 2024 | $37.74 | $34.03 | $3.71 | 1,455,001.0 | -3.23% |
| May 03, 2024 | $46.99 | $30.22 | $16.77 | 2,432,775.0 | -8.18% |
| May 02, 2024 | $42.56 | $38.49 | $4.07 | 637,308.0 | -2.76% |
| May 01, 2024 | $41.68 | $38.59 | $3.09 | 266,122.0 | +1.07% |
| Apr 30, 2024 | $43.68 | $39.67 | $4.01 | 932,902.0 | -7.23% |
| Apr 29, 2024 | $43.98 | $40.05 | $3.92 | 435,448.0 | +5.66% |
| Apr 26, 2024 | $41.21 | $36.49 | $4.72 | 819,033.0 | +13.26% |
| Apr 25, 2024 | $36.28 | $34.39 | $1.89 | 180,578.0 | +0.42% |
| Apr 24, 2024 | $37.08 | $35.86 | $1.22 | 260,920.0 | -0.72% |
| Apr 23, 2024 | $37.33 | $33.55 | $3.78 | 421,127.0 | +8.26% |
| Apr 22, 2024 | $36.00 | $33.39 | $2.61 | 276,902.0 | -5.09% |
| Apr 19, 2024 | $36.41 | $34.37 | $2.04 | 196,039.0 | +0.06% |
| Apr 18, 2024 | $37.05 | $34.90 | $2.15 | 209,147.0 | -2.99% |
| Apr 17, 2024 | $37.16 | $35.68 | $1.48 | 305,188.0 | -0.16% |
| Apr 16, 2024 | $37.63 | $35.62 | $2.01 | 216,397.0 | -3.11% |
CG Oncology, Inc. Stock (CGON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CG Oncology, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CG Oncology, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CG Oncology, Inc. Stock (CGON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.99 | $25.77 | $21.22 | 9,665,995.0 | -35.71% |
| Apr, 2024 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| Mar, 2024 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| Feb, 2024 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| Jan, 2024 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.65%
0.65%
Cap:
|
Volume (24h):