CGNX$56.154.78%-2.82
After Hours: 57.08+0.93 +1.66%
Cognex Corp (CGNX)
Date: 2026-10-30 16:00O: 56.43H: 57.10L: 54.95C: 56.15Vol: 1.519M
Cognex Corp Stock (CGNX) Price History
The historical daily chart and data for Cognex Corp stock (CGNX), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $56.15.
- Cognex Corp all-time high stock price is $101.82, occurred on February 12, 2021.
- The lowest Cognex Corp stock price recorded was $14.01 on January 11, 2016. Since then, Cognex Corp's stock price has risen over 75.06% to $56.15 now.
- The 52-week high stock price for CGNX is $72.88, representing a 29.80% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for CGNX is $34.60, indicating a 38.38% decrease from the current share price, occurred on December 15, 2025.
- The closing price of Cognex Corp (CGNX) stock in the beginning of 2025 was $35.70. The stock closed the year at $35.98, a gain of over 0.78% for the year.
The table below shows more information about CGNX historical price data:
FromTo
Cognex Corp Stock (CGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cognex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cognex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
