44.02
price down icon1.65%   -0.74
after-market After Hours: 44.31 0.29 +0.66%
loading

Cognex Corp Stock (CGNX) Option Chain

For the November 21, 2025 expiration date, the CGNX stock option chain has a total of 122 contracts, with 120 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Cognex Corp (CGNX) Most Active Options & Calendar

CGNX Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 45.00 3.21 -0.34 -9.58% 103
favorite 35.00 10.04 -0.56 -5.28% 6
favorite 55.00 0.65 -0.17 -20.73% 4
favorite 60.00 0.32 0.02 +6.67% 4
favorite 50.00 1.65 -0.06 -3.51% 2
favorite 40.00 6.59 -0.21 -3.09% 1
favorite 17.50 23.64 0.00 - -

CGNX Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
35.00
0.57 0.02 +3.64% 1
favorite
40.00
1.55 -0.10 -6.06% 1
favorite
17.50
0.00 0.00 - -
favorite
20.00
2.05 0.00 - -
favorite
22.50
0.65 0.00 - -
favorite
25.00
0.18 0.00 - -
favorite
30.00
0.41 0.00 - -

Cognex Corp Stock (CGNX) Option Chain Analysis

Put Volume Total 2
Call Volume Total 120
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $45.00
$106.22
price up icon 0.92%
scientific_technical_instruments VNT
$43.13
price down icon 1.35%
$124.05
price down icon 2.19%
$90.45
price up icon 0.61%
scientific_technical_instruments FTV
$48.49
price down icon 1.66%
Cap:     |  Volume (24h):