40.47
price down icon0.74%   -0.30
after-market After Hours: 40.47
loading

Cognex Corp Stock (CGNX) Option Chain

For the August 15, 2025 expiration date, the CGNX stock option chain has a total of 1,307 contracts, with 1,186 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 94 contracts.

Cognex Corp (CGNX) Most Active Options & Calendar

CGNX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 0.15 -0.10 -40.00% 579
favorite 35.00 5.40 -0.40 -6.90% 571
favorite 40.00 1.45 -0.14 -8.81% 32
favorite 30.00 10.10 -0.43 -4.08% 4
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 13.25 0.00 - -

CGNX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
40.00
0.95 0.00 - 72
favorite
35.00
0.08 -0.04 -33.33% 48
favorite
30.00
0.07 0.04 +133.33% 1
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.17 0.00 - -

Cognex Corp Stock (CGNX) Option Chain Analysis

Put Volume Total 121
Call Volume Total 1,186
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
$92.75
price down icon 2.55%
scientific_technical_instruments VNT
$40.39
price down icon 2.60%
$123.18
price down icon 1.09%
scientific_technical_instruments FTV
$46.55
price down icon 2.88%
$102.79
price down icon 4.47%
Cap:     |  Volume (24h):