Get the Stockscreener App
39.73
0.94%
0.37
Pre-market:
40.25
0.52
+1.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognex Corp Stock (CGNX) Option Chain
For the February 21, 2025 expiration date, the CGNX stock option chain has a total of 19 contracts, with 8 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
- November 21, 2025 : 0 contracts.
Cognex Corp (CGNX) Most Active Options & Calendar
CGNX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.82 | 0.22 | +13.75% | 5 |
|
45.00
|
0.46 | 0.06 | +15.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
8.80 | 0.00 | - | - |
|
35.00
|
5.00 | 0.00 | - | - |
CGNX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.35 | -0.17 | -32.69% | 6 |
|
40.00
|
1.95 | -0.70 | -26.42% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.40 | 0.00 | - | - |
|
45.00
|
5.32 | 0.00 | - | - |
Cognex Corp Stock (CGNX) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):