Get the Stockscreener App
36.10
0.54%
0.195
After Hours:
36.01
-0.09
-0.25%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognex Corp Stock (CGNX) Option Chain
For the November 21, 2025 expiration date, the CGNX stock option chain has a total of 25 contracts, with 2 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 36 contracts.
- February 20, 2026 : 57 contracts.
- May 15, 2026 : 90 contracts.
Cognex Corp (CGNX) Most Active Options & Calendar
CGNX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.35 | -0.32 | -19.16% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
23.64 | 0.00 | - | - |
|
20.00
|
21.14 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
20.33 | 0.00 | - | - |
CGNX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
9.40 | -0.14 | -1.47% | 11 |
|
40.00
|
4.00 | 0.00 | - | 8 |
|
30.00
|
0.04 | -0.02 | -33.33% | 3 |
|
35.00
|
0.25 | -0.02 | -7.41% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cognex Corp Stock (CGNX) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 11.50 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $35.00 |
0.45%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):