1.3088
price down icon7.09%   -0.1012
 
loading

Compugen Ltd Stock (CGEN) Price History

The historical daily chart and data for Compugen Ltd stock (CGEN), show that the latest closing stock price as of April 04, 2025, is $1.3088.
  • Compugen Ltd all-time high stock price is $19.90, occurred on August 26, 2020.
  • The lowest Compugen Ltd stock price recorded was $0.51 on October 07, 2022. Since then, Compugen Ltd's stock price has risen over 156.63% to $1.3088 now.
  • The 52-week high stock price for CGEN is $2.66, representing a 103.24% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for CGEN is $1.35, indicating a 3.15% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Compugen Ltd (CGEN) stock in the beginning of 2024 was $4.64. The stock closed the year at $0.7157, a loss of over -84.58% for the year.
The table below shows more information about CGEN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.37 $1.28 $0.0907 270,102.0 -7.80%
Apr 03, 2025 $1.53 $1.36 $0.17 276,635.0 -3.42%
Apr 02, 2025 $1.46 $1.38 $0.076 114,065.0 +3.55%
Apr 01, 2025 $1.47 $1.40 $0.07 209,168.0 -3.42%
Mar 31, 2025 $1.51 $1.42 $0.09 352,891.0 -4.58%
Mar 28, 2025 $1.54 $1.52 $0.02 136,324.0 +0.66%
Mar 27, 2025 $1.55 $1.52 $0.035 123,948.0 -0.65%
Mar 26, 2025 $1.57 $1.50 $0.07 245,735.0 -2.55%
Mar 25, 2025 $1.65 $1.55 $0.0993 240,164.0 -3.09%
Mar 24, 2025 $1.62 $1.58 $0.04 165,685.0 +3.18%
Mar 21, 2025 $1.60 $1.56 $0.04 102,694.0 -1.88%
Mar 20, 2025 $1.64 $1.55 $0.09 192,783.0 +1.27%
Mar 19, 2025 $1.59 $1.54 $0.055 417,528.0 +0.64%
Mar 18, 2025 $1.63 $1.55 $0.08 414,974.0 -3.68%
Mar 17, 2025 $1.65 $1.59 $0.06 273,742.0 -1.21%
Mar 14, 2025 $1.68 $1.62 $0.06 207,940.0 +2.48%
Mar 13, 2025 $1.69 $1.61 $0.075 141,435.0 -4.17%
Mar 12, 2025 $1.74 $1.63 $0.1094 260,965.0 +3.70%
Mar 11, 2025 $1.66 $1.56 $0.10 255,034.0 +1.89%
Mar 10, 2025 $1.65 $1.55 $0.10 537,455.0 -4.22%
Mar 07, 2025 $1.68 $1.60 $0.08 408,357.0 -0.60%
Mar 06, 2025 $1.80 $1.67 $0.13 295,485.0 -7.73%
Mar 05, 2025 $1.81 $1.71 $0.10 374,931.0 +7.74%

Compugen Ltd Stock (CGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compugen Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compugen Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compugen Ltd Stock (CGEN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.53 $1.28 $0.25 869,970.0 -10.96%
Mar, 2025 $2.00 $1.42 $0.58 5,689,180.0 -23.96%
Feb, 2025 $2.66 $1.83 $0.828 11,668,303.0 -17.60%
Jan, 2025 $2.54 $1.52 $1.02 21,513,203.0 +52.29%

Compugen Ltd Stock (CGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.71 $1.44 $0.27 9,409,685.0 -5.66%
Nov, 2024 $1.85 $1.35 $0.4994 7,269,713.0 -0.63%
Oct, 2024 $1.98 $1.59 $0.39 4,607,989.0 -11.60%
Sep, 2024 $2.08 $1.72 $0.36 4,282,684.0 -13.81%
Aug, 2024 $2.12 $1.57 $0.555 5,560,164.0 +18.64%
Jul, 2024 $2.05 $1.50 $0.55 6,165,965.0 +5.36%
Jun, 2024 $2.22 $1.65 $0.5686 4,323,915.0 -22.58%
May, 2024 $2.55 $1.66 $0.89 11,045,631.0 +12.44%
Apr, 2024 $2.57 $1.83 $0.7399 6,631,008.0 -25.19%
Mar, 2024 $3.03 $2.34 $0.6901 13,719,359.0 +0.00%
Feb, 2024 $2.85 $1.97 $0.88 10,969,721.0 +7.05%
Jan, 2024 $2.69 $1.72 $0.97 18,753,335.0 +21.72%

Compugen Ltd Stock (CGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $0.66 $1.80 141,715,966.0 +198.78%
Nov, 2023 $0.7905 $0.53 $0.2605 4,696,677.0 -12.80%
Oct, 2023 $0.99 $0.661 $0.329 2,873,304.0 -18.28%
Sep, 2023 $1.16 $0.80 $0.36 3,050,718.0 -18.42%
Aug, 2023 $1.30 $0.99 $0.31 9,653,025.0 -1.72%
Jul, 2023 $1.37 $1.00 $0.3699 5,906,164.0 +1.75%
Jun, 2023 $1.49 $0.9301 $0.5596 12,280,568.0 +11.76%
May, 2023 $1.18 $0.551 $0.629 12,495,692.0 +72.88%
Apr, 2023 $0.71 $0.5602 $0.1498 3,863,753.0 -15.95%
Mar, 2023 $0.90 $0.68 $0.22 4,971,646.0 -11.16%
Feb, 2023 $1.10 $0.68 $0.42 11,047,313.0 -9.05%
Jan, 2023 $1.16 $0.71 $0.4484 12,215,768.0 +21.39%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):