1.92
price up icon1.05%   +0.02
 
loading

Compugen Ltd Stock (CGEN) Price History

The historical daily chart and data for Compugen Ltd stock (CGEN), show that the latest closing stock price as of April 22, 2024, is $1.92.
  • Compugen Ltd all-time high stock price is $19.90, occurred on August 26, 2020.
  • The lowest Compugen Ltd stock price recorded was $0.51 on October 07, 2022. Since then, Compugen Ltd's stock price has risen over 276.47% to $1.92 now.
  • The 52-week high stock price for CGEN is $3.0301, representing a 57.82% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for CGEN is $0.53, indicating a -72.40% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Compugen Ltd (CGEN) stock in the beginning of 2023 was $4.64. The stock closed the year at $0.7157, a loss of over -84.58% for the year.
The table below shows more information about CGEN historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $1.95 $1.88 $0.065 27,914.0 +0.79%
Apr 19, 2024 $1.97 $1.83 $0.135 325,372.0 +1.06%
Apr 18, 2024 $1.96 $1.83 $0.1299 308,855.0 -1.05%
Apr 17, 2024 $2.04 $1.90 $0.14 371,858.0 -6.40%
Apr 16, 2024 $2.05 $1.90 $0.15 451,043.0 +3.57%
Apr 15, 2024 $2.19 $1.94 $0.25 752,612.0 -7.98%
Apr 12, 2024 $2.25 $2.09 $0.16 388,383.0 -5.75%
Apr 11, 2024 $2.27 $2.20 $0.07 244,801.0 +0.00%
Apr 10, 2024 $2.33 $2.23 $0.10 279,668.0 -4.24%
Apr 09, 2024 $2.40 $2.33 $0.0701 152,091.0 +0.11%
Apr 08, 2024 $2.47 $2.34 $0.13 186,751.0 -2.58%
Apr 05, 2024 $2.50 $2.31 $0.1936 365,015.0 +4.31%
Apr 04, 2024 $2.47 $2.32 $0.15 322,038.0 -4.53%
Apr 03, 2024 $2.44 $2.34 $0.095 145,597.0 +3.85%
Apr 02, 2024 $2.43 $2.30 $0.13 346,962.0 -5.26%
Apr 01, 2024 $2.57 $2.45 $0.12 241,550.0 -4.26%
Mar 28, 2024 $2.62 $2.50 $0.125 286,776.0 +1.57%
Mar 27, 2024 $2.58 $2.44 $0.135 312,714.0 +1.60%
Mar 26, 2024 $2.56 $2.44 $0.1199 215,266.0 -1.19%
Mar 25, 2024 $2.67 $2.51 $0.155 294,078.0 -4.17%

Compugen Ltd Stock (CGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compugen Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compugen Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compugen Ltd Stock (CGEN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.57 $1.83 $0.7399 4,910,510.0 -25.78%
Mar, 2024 $3.03 $2.34 $0.6901 13,719,359.0 +0.00%
Feb, 2024 $2.85 $1.97 $0.88 10,969,721.0 +7.05%
Jan, 2024 $2.69 $1.72 $0.97 18,753,335.0 +21.72%

Compugen Ltd Stock (CGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $0.66 $1.80 141,715,966.0 +198.78%
Nov, 2023 $0.7905 $0.53 $0.2605 4,696,677.0 -12.80%
Oct, 2023 $0.99 $0.661 $0.329 2,873,304.0 -18.28%
Sep, 2023 $1.16 $0.80 $0.36 3,050,718.0 -18.42%
Aug, 2023 $1.30 $0.99 $0.31 9,653,025.0 -1.72%
Jul, 2023 $1.37 $1.00 $0.3699 5,906,164.0 +1.75%
Jun, 2023 $1.49 $0.9301 $0.5596 12,280,568.0 +11.76%
May, 2023 $1.18 $0.551 $0.629 12,495,692.0 +72.88%
Apr, 2023 $0.71 $0.5602 $0.1498 3,863,753.0 -15.95%
Mar, 2023 $0.90 $0.68 $0.22 4,971,646.0 -11.16%
Feb, 2023 $1.10 $0.68 $0.42 11,047,313.0 -9.05%
Jan, 2023 $1.16 $0.71 $0.4484 12,215,768.0 +21.39%

Compugen Ltd Stock (CGEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.24 $0.65 $0.59 13,870,609.0 -40.36%
Nov, 2022 $1.23 $0.7452 $0.4848 16,620,117.0 +26.08%
Oct, 2022 $0.97 $0.51 $0.46 24,301,947.0 +44.87%
Sep, 2022 $1.19 $0.657 $0.533 25,229,578.0 -43.85%
Aug, 2022 $1.66 $1.15 $0.51 33,228,327.0 -27.33%
Jul, 2022 $2.36 $1.56 $0.80 14,765,175.0 -12.97%
Jun, 2022 $2.17 $1.54 $0.625 13,479,507.0 +0.00%
May, 2022 $2.50 $1.66 $0.84 25,687,085.0 -22.27%
Apr, 2022 $3.41 $2.27 $1.14 15,432,525.0 -26.09%
Mar, 2022 $3.57 $2.86 $0.71 21,158,779.0 +4.21%
Feb, 2022 $3.68 $2.54 $1.14 19,620,307.0 -12.96%
Jan, 2022 $4.64 $3.17 $1.46 20,473,094.0 -17.44%
$130.09
price up icon 0.66%
$89.26
price up icon 0.47%
$144.47
price up icon 0.09%
$28.81
price up icon 0.31%
$86.74
price up icon 0.11%
$362.38
price up icon 0.77%
Cap:     |  Volume (24h):