Get the Stockscreener App
1.64
4.65%
-0.08
After Hours:
1.69
0.05
+3.05%
Compugen Ltd Stock (CGEN) Price History
The historical daily chart and data for Compugen Ltd stock (CGEN), show that the latest closing stock price as of January 08, 2026, is $1.64.
- Compugen Ltd all-time high stock price is $19.90, occurred on August 26, 2020.
- The lowest Compugen Ltd stock price recorded was $0.51 on October 07, 2022. Since then, Compugen Ltd's stock price has risen over 221.57% to $1.64 now.
- The 52-week high stock price for CGEN is $2.66, representing a 62.20% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for CGEN is $1.13, indicating a -31.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Compugen Ltd (CGEN) stock in the beginning of 2025 was $4.64. The stock closed the year at $0.7157, a loss of over -84.58% for the year.
The table below shows more information about CGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.72 | $1.61 | $0.1101 | 339,356.0 | -4.65% |
| Jan 07, 2026 | $1.73 | $1.58 | $0.15 | 831,252.0 | +10.97% |
| Jan 06, 2026 | $1.60 | $1.54 | $0.06 | 260,770.0 | +1.97% |
| Jan 05, 2026 | $1.57 | $1.51 | $0.06 | 224,968.0 | -1.94% |
| Jan 02, 2026 | $1.59 | $1.51 | $0.08 | 422,541.0 | +1.31% |
| Dec 31, 2025 | $1.53 | $1.46 | $0.07 | 311,757.0 | +3.38% |
| Dec 30, 2025 | $1.52 | $1.43 | $0.09 | 443,070.0 | +0.68% |
| Dec 29, 2025 | $1.53 | $1.47 | $0.0605 | 290,155.0 | -4.55% |
| Dec 26, 2025 | $1.54 | $1.50 | $0.05 | 143,392.0 | +0.00% |
| Dec 24, 2025 | $1.55 | $1.51 | $0.04 | 62,847.0 | +1.32% |
| Dec 23, 2025 | $1.54 | $1.50 | $0.04 | 142,084.0 | -0.65% |
| Dec 22, 2025 | $1.55 | $1.50 | $0.05 | 335,797.0 | +0.66% |
| Dec 19, 2025 | $1.55 | $1.50 | $0.055 | 344,316.0 | +0.66% |
| Dec 18, 2025 | $1.59 | $1.51 | $0.08 | 554,124.0 | -0.66% |
| Dec 17, 2025 | $1.67 | $1.47 | $0.195 | 2,510,912.0 | +2.01% |
| Dec 16, 2025 | $1.50 | $1.48 | $0.02 | 250,068.0 | -0.67% |
| Dec 15, 2025 | $1.53 | $1.48 | $0.055 | 281,562.0 | -1.96% |
| Dec 12, 2025 | $1.60 | $1.50 | $0.105 | 538,585.0 | -4.38% |
| Dec 11, 2025 | $1.67 | $1.59 | $0.075 | 149,421.0 | -1.84% |
| Dec 10, 2025 | $1.70 | $1.59 | $0.105 | 322,423.0 | -1.21% |
Compugen Ltd Stock (CGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compugen Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compugen Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compugen Ltd Stock (CGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.73 | $1.51 | $0.22 | 2,418,243.0 | +7.19% |
Compugen Ltd Stock (CGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $1.43 | $0.2899 | 8,535,236.0 | -5.13% |
| Nov, 2025 | $1.80 | $1.51 | $0.2868 | 5,409,034.0 | -11.86% |
| Oct, 2025 | $2.38 | $1.46 | $0.92 | 13,413,145.0 | +20.41% |
| Sep, 2025 | $1.50 | $1.29 | $0.205 | 5,767,909.0 | +4.26% |
| Aug, 2025 | $1.56 | $1.35 | $0.21 | 4,445,860.0 | -2.76% |
| Jul, 2025 | $1.82 | $1.44 | $0.3788 | 5,062,431.0 | -18.54% |
| Jun, 2025 | $1.85 | $1.45 | $0.40 | 5,355,697.0 | +21.09% |
| May, 2025 | $1.60 | $1.23 | $0.37 | 4,448,797.0 | -8.13% |
| Apr, 2025 | $1.60 | $1.13 | $0.47 | 5,088,574.0 | +9.59% |
| Mar, 2025 | $2.00 | $1.42 | $0.58 | 5,689,180.0 | -23.96% |
| Feb, 2025 | $2.66 | $1.83 | $0.828 | 11,668,303.0 | -17.60% |
| Jan, 2025 | $2.54 | $1.52 | $1.02 | 21,513,203.0 | +52.29% |
Compugen Ltd Stock (CGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.71 | $1.44 | $0.27 | 9,409,685.0 | -5.66% |
| Nov, 2024 | $1.85 | $1.35 | $0.4994 | 7,269,713.0 | -0.63% |
| Oct, 2024 | $1.98 | $1.59 | $0.39 | 4,607,989.0 | -11.60% |
| Sep, 2024 | $2.08 | $1.72 | $0.36 | 4,282,684.0 | -13.81% |
| Aug, 2024 | $2.12 | $1.57 | $0.555 | 5,560,164.0 | +18.64% |
| Jul, 2024 | $2.05 | $1.50 | $0.55 | 6,165,965.0 | +5.36% |
| Jun, 2024 | $2.22 | $1.65 | $0.5686 | 4,323,915.0 | -22.58% |
| May, 2024 | $2.55 | $1.66 | $0.89 | 11,045,631.0 | +12.44% |
| Apr, 2024 | $2.57 | $1.83 | $0.7399 | 6,631,008.0 | -25.19% |
| Mar, 2024 | $3.03 | $2.34 | $0.6901 | 13,719,359.0 | +0.00% |
| Feb, 2024 | $2.85 | $1.97 | $0.88 | 10,969,721.0 | +7.05% |
| Jan, 2024 | $2.69 | $1.72 | $0.97 | 18,753,335.0 | +21.72% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):