Get the Stockscreener App
2.35
2.49%
-0.06
After Hours:
2.35
Compugen Ltd Stock (CGEN) Price History
The historical daily chart and data for Compugen Ltd stock (CGEN), show that the latest closing stock price as of August 17, 2026, is $2.35.
- Compugen Ltd all-time high stock price is $19.90, occurred on August 26, 2020.
- The lowest Compugen Ltd stock price recorded was $0.51 on October 07, 2022. Since then, Compugen Ltd's stock price has risen over 360.78% to $2.35 now.
- The 52-week high stock price for CGEN is $3.235, representing a 37.66% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for CGEN is $1.295, indicating a -44.89% decrease from the current share price, occurred on September 22, 2025.
- The closing price of Compugen Ltd (CGEN) stock in the beginning of 2025 was $4.64. The stock closed the year at $0.7157, a loss of over -84.58% for the year.
The table below shows more information about CGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.40 | $2.33 | $0.07 | 201,385.0 | -2.49% |
| Aug 14, 2026 | $2.43 | $2.35 | $0.075 | 191,226.0 | +0.00% |
| Aug 13, 2026 | $2.50 | $2.39 | $0.1099 | 278,466.0 | -3.60% |
| Aug 12, 2026 | $2.50 | $2.42 | $0.085 | 446,860.0 | +4.17% |
| Aug 11, 2026 | $2.46 | $2.34 | $0.117 | 297,199.0 | +2.56% |
| Aug 10, 2026 | $2.41 | $2.31 | $0.10 | 231,427.0 | -2.90% |
| Aug 07, 2026 | $2.43 | $2.31 | $0.115 | 275,362.0 | +4.78% |
| Aug 06, 2026 | $2.36 | $2.28 | $0.08 | 207,066.0 | +0.88% |
| Aug 05, 2026 | $2.37 | $2.26 | $0.1055 | 238,853.0 | -4.20% |
| Aug 04, 2026 | $2.44 | $2.33 | $0.12 | 345,234.0 | +0.00% |
| Aug 03, 2026 | $2.38 | $2.17 | $0.215 | 592,846.0 | +1.28% |
| Jul 31, 2026 | $2.38 | $2.25 | $0.13 | 345,063.0 | +0.64% |
| Jul 30, 2026 | $2.35 | $2.24 | $0.11 | 164,315.0 | +4.24% |
| Jul 29, 2026 | $2.31 | $2.22 | $0.09 | 198,240.0 | -0.88% |
| Jul 28, 2026 | $2.38 | $2.24 | $0.14 | 179,048.0 | -5.04% |
| Jul 27, 2026 | $2.38 | $2.28 | $0.101 | 103,542.0 | +4.39% |
| Jul 24, 2026 | $2.38 | $2.26 | $0.12 | 200,066.0 | -2.56% |
| Jul 23, 2026 | $2.40 | $2.33 | $0.075 | 174,533.0 | -3.31% |
| Jul 22, 2026 | $2.51 | $2.39 | $0.1199 | 184,137.0 | -2.81% |
| Jul 21, 2026 | $2.52 | $2.34 | $0.18 | 255,226.0 | +6.41% |
| Jul 20, 2026 | $2.38 | $2.32 | $0.065 | 262,575.0 | -1.27% |
Compugen Ltd Stock (CGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compugen Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compugen Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compugen Ltd Stock (CGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.50 | $2.17 | $0.33 | 3,507,309.0 | +0.00% |
| Jul, 2026 | $2.56 | $2.10 | $0.455 | 5,373,524.0 | +9.81% |
| Jun, 2026 | $2.61 | $1.95 | $0.66 | 8,450,676.0 | -18.63% |
| May, 2026 | $3.05 | $2.54 | $0.515 | 10,725,507.0 | -1.13% |
| Apr, 2026 | $3.23 | $2.13 | $1.10 | 11,617,798.0 | +24.88% |
| Mar, 2026 | $2.35 | $1.89 | $0.46 | 7,376,874.0 | +17.68% |
| Feb, 2026 | $1.90 | $1.58 | $0.32 | 3,948,132.0 | -1.63% |
| Jan, 2026 | $2.38 | $1.51 | $0.87 | 11,632,327.0 | +20.26% |
Compugen Ltd Stock (CGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $1.43 | $0.2899 | 8,535,236.0 | -5.13% |
| Nov, 2025 | $1.80 | $1.51 | $0.2868 | 5,409,034.0 | -11.86% |
| Oct, 2025 | $2.38 | $1.46 | $0.92 | 13,413,145.0 | +20.41% |
| Sep, 2025 | $1.50 | $1.29 | $0.205 | 5,767,909.0 | +4.26% |
| Aug, 2025 | $1.56 | $1.35 | $0.21 | 4,445,860.0 | -2.76% |
| Jul, 2025 | $1.82 | $1.44 | $0.3788 | 5,062,431.0 | -18.54% |
| Jun, 2025 | $1.85 | $1.45 | $0.40 | 5,355,697.0 | +21.09% |
| May, 2025 | $1.60 | $1.23 | $0.37 | 4,448,797.0 | -8.13% |
| Apr, 2025 | $1.60 | $1.13 | $0.47 | 5,088,574.0 | +9.59% |
| Mar, 2025 | $2.00 | $1.42 | $0.58 | 5,689,180.0 | -23.96% |
| Feb, 2025 | $2.66 | $1.83 | $0.828 | 11,668,303.0 | -17.60% |
| Jan, 2025 | $2.54 | $1.52 | $1.02 | 21,513,203.0 | +52.29% |
Compugen Ltd Stock (CGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.71 | $1.44 | $0.27 | 9,409,685.0 | -5.66% |
| Nov, 2024 | $1.85 | $1.35 | $0.4994 | 7,269,713.0 | -0.63% |
| Oct, 2024 | $1.98 | $1.59 | $0.39 | 4,607,989.0 | -11.60% |
| Sep, 2024 | $2.08 | $1.72 | $0.36 | 4,282,684.0 | -13.81% |
| Aug, 2024 | $2.12 | $1.57 | $0.555 | 5,560,164.0 | +18.64% |
| Jul, 2024 | $2.05 | $1.50 | $0.55 | 6,165,965.0 | +5.36% |
| Jun, 2024 | $2.22 | $1.65 | $0.5686 | 4,323,915.0 | -22.58% |
| May, 2024 | $2.55 | $1.66 | $0.89 | 11,045,631.0 | +12.44% |
| Apr, 2024 | $2.57 | $1.83 | $0.7399 | 6,631,008.0 | -25.19% |
| Mar, 2024 | $3.03 | $2.34 | $0.6901 | 13,719,359.0 | +0.00% |
| Feb, 2024 | $2.85 | $1.97 | $0.88 | 10,969,721.0 | +7.05% |
| Jan, 2024 | $2.69 | $1.72 | $0.97 | 18,753,335.0 | +21.72% |
1.80%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):