0.129
price down icon0.23%   -0.0003
pre-market  Pre-market:  .13   0.001   +0.78%
loading

Crown Lng Holdings Limited Stock (CGBS) Price History

The historical daily chart and data for Crown Lng Holdings Limited stock (CGBS), show that the latest closing stock price as of April 25, 2025, is $0.129.
  • Crown Lng Holdings Limited all-time high stock price is $4.25, occurred on July 12, 2024.
  • The lowest Crown Lng Holdings Limited stock price recorded was $0.1145 on April 24, 2025. Since then, Crown Lng Holdings Limited's stock price has risen over 12.66% to $0.129 now.
  • The 52-week high stock price for CGBS is $4.25, representing a 3,195% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for CGBS is $0.1145, indicating a -11.24% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about CGBS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.1299 $0.1154 $0.0145 1,248,965.0 -0.23%
Apr 24, 2025 $0.1377 $0.1145 $0.0232 3,830,826.0 +9.58%
Apr 23, 2025 $0.123 $0.118 $0.005 1,067,686.0 -1.75%
Apr 22, 2025 $0.1299 $0.1162 $0.0137 1,041,717.0 -2.44%
Apr 21, 2025 $0.15 $0.1227 $0.0273 1,557,316.0 -16.82%
Apr 17, 2025 $0.16 $0.146 $0.014 308,897.0 +0.00%
Apr 16, 2025 $0.155 $0.1462 $0.0088 488,686.0 -7.09%
Apr 15, 2025 $0.1689 $0.15 $0.0189 535,878.0 -3.04%
Apr 14, 2025 $0.1743 $0.1616 $0.0127 459,850.0 +2.30%
Apr 11, 2025 $0.17 $0.1578 $0.0122 838,476.0 -3.95%
Apr 10, 2025 $0.192 $0.165 $0.027 1,021,301.0 -3.46%
Apr 09, 2025 $0.1789 $0.1551 $0.0238 794,537.0 +12.10%
Apr 08, 2025 $0.1719 $0.1545 $0.0174 758,241.0 +0.65%
Apr 07, 2025 $0.1641 $0.123 $0.0411 1,253,413.0 -0.39%
Apr 04, 2025 $0.1749 $0.1501 $0.0248 1,119,970.0 -12.04%
Apr 03, 2025 $0.187 $0.17 $0.017 640,425.0 -8.65%
Apr 02, 2025 $0.198 $0.1801 $0.0179 576,747.0 +1.11%
Apr 01, 2025 $0.2008 $0.1831 $0.0177 828,787.0 -1.66%
Mar 31, 2025 $0.208 $0.182 $0.026 567,377.0 -3.84%

Crown Lng Holdings Limited Stock (CGBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crown Lng Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Lng Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crown Lng Holdings Limited Stock (CGBS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.2008 $0.1145 $0.0863 19,620,683.0 -33.13%
Mar, 2025 $0.2988 $0.1807 $0.1181 27,787,224.0 -26.15%
Feb, 2025 $0.4679 $0.2326 $0.2353 119,719,558.0 -37.02%
Jan, 2025 $1.25 $0.3847 $0.8653 828,070,550.0 +3.66%

Crown Lng Holdings Limited Stock (CGBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4472 $0.262 $0.1852 21,883,926.0 +8.10%
Nov, 2024 $0.58 $0.26 $0.32 22,301,986.0 +16.58%
Oct, 2024 $0.3496 $0.255 $0.0946 12,248,504.0 -5.61%
Sep, 2024 $0.397 $0.2602 $0.1368 8,098,824.0 -25.78%
Aug, 2024 $0.5827 $0.3648 $0.2179 25,657,488.0 -31.06%
Jul, 2024 $4.25 $0.55 $3.70 60,652,071.0 +0.00%
oil_gas_integrated IMO
$68.92
price up icon 1.14%
oil_gas_integrated E
$29.07
price up icon 0.73%
oil_gas_integrated SU
$35.60
price up icon 0.00%
$22.66
price down icon 1.13%
oil_gas_integrated BP
$29.19
price up icon 0.66%
oil_gas_integrated PBR
$11.48
price up icon 0.53%
Cap:     |  Volume (24h):