Get the Stockscreener App
0.1541
12.04%
-0.0211
After Hours:
.16
0.0059
+3.83%
Crown Lng Holdings Limited Stock (CGBS) Price History
The historical daily chart and data for Crown Lng Holdings Limited stock (CGBS), show that the latest closing stock price as of April 04, 2025, is $0.1541.
- Crown Lng Holdings Limited all-time high stock price is $4.25, occurred on July 12, 2024.
- The lowest Crown Lng Holdings Limited stock price recorded was $0.1501 on April 04, 2025. Since then, Crown Lng Holdings Limited's stock price has risen over 2.66% to $0.1541 now.
- The 52-week high stock price for CGBS is $4.25, representing a 2,658% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for CGBS is $0.1501, indicating a -2.60% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CGBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.1749 | $0.1501 | $0.0248 | 1,119,970.0 | -12.04% |
| Apr 03, 2025 | $0.187 | $0.17 | $0.017 | 640,425.0 | -8.65% |
| Apr 02, 2025 | $0.198 | $0.1801 | $0.0179 | 576,747.0 | +1.11% |
| Apr 01, 2025 | $0.2008 | $0.1831 | $0.0177 | 828,787.0 | -1.66% |
| Mar 31, 2025 | $0.208 | $0.182 | $0.026 | 567,377.0 | -3.84% |
| Mar 28, 2025 | $0.23 | $0.1807 | $0.0493 | 819,794.0 | -11.55% |
| Mar 27, 2025 | $0.235 | $0.2254 | $0.0096 | 254,381.0 | -4.47% |
| Mar 26, 2025 | $0.252 | $0.2325 | $0.0195 | 217,489.0 | -1.37% |
| Mar 25, 2025 | $0.2416 | $0.2286 | $0.013 | 447,227.0 | +2.43% |
| Mar 24, 2025 | $0.244 | $0.2288 | $0.0152 | 502,825.0 | +0.09% |
| Mar 21, 2025 | $0.24 | $0.218 | $0.022 | 666,536.0 | -2.17% |
| Mar 20, 2025 | $0.2494 | $0.2364 | $0.013 | 432,967.0 | -0.17% |
| Mar 19, 2025 | $0.251 | $0.2375 | $0.0135 | 442,656.0 | -5.13% |
| Mar 18, 2025 | $0.2702 | $0.2465 | $0.0237 | 502,116.0 | -5.45% |
| Mar 17, 2025 | $0.2988 | $0.2605 | $0.0383 | 1,279,487.0 | +1.79% |
| Mar 14, 2025 | $0.2703 | $0.2349 | $0.0354 | 987,270.0 | +9.75% |
| Mar 13, 2025 | $0.2542 | $0.231 | $0.0232 | 975,017.0 | +1.74% |
| Mar 12, 2025 | $0.2358 | $0.2156 | $0.0202 | 424,079.0 | +6.41% |
| Mar 11, 2025 | $0.2255 | $0.2102 | $0.0153 | 571,031.0 | +0.64% |
| Mar 10, 2025 | $0.2497 | $0.215 | $0.0347 | 907,155.0 | -7.52% |
| Mar 07, 2025 | $0.25 | $0.2251 | $0.0249 | 998,890.0 | +0.89% |
| Mar 06, 2025 | $0.2382 | $0.198 | $0.0402 | 1,885,437.0 | +11.64% |
Crown Lng Holdings Limited Stock (CGBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Lng Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Lng Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Lng Holdings Limited Stock (CGBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2008 | $0.1501 | $0.0507 | 4,285,899.0 | -20.11% |
| Mar, 2025 | $0.2988 | $0.1807 | $0.1181 | 27,787,224.0 | -26.15% |
| Feb, 2025 | $0.4679 | $0.2326 | $0.2353 | 119,719,558.0 | -37.02% |
| Jan, 2025 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited Stock (CGBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| Nov, 2024 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| Oct, 2024 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| Sep, 2024 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| Aug, 2024 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| Jul, 2024 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
7.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):