Get the Stockscreener App
0.0715
0.97%
-0.0007
Pre-market:
.07
-0.0015
-2.10%
Crown Lng Holdings Limited Stock (CGBS) Price History
The historical daily chart and data for Crown Lng Holdings Limited stock (CGBS), show that the latest closing stock price as of June 09, 2025, is $0.0715.
- Crown Lng Holdings Limited all-time high stock price is $4.25, occurred on July 12, 2024.
- The lowest Crown Lng Holdings Limited stock price recorded was $0.0579 on May 27, 2025. Since then, Crown Lng Holdings Limited's stock price has risen over 23.49% to $0.0715 now.
- The 52-week high stock price for CGBS is $4.25, representing a 5,844% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for CGBS is $0.0579, indicating a -19.02% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about CGBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.0758 | $0.0707 | $0.0051 | 10,370,808.0 | -0.97% |
| Jun 06, 2025 | $0.0738 | $0.0645 | $0.0093 | 13,872,278.0 | +13.34% |
| Jun 05, 2025 | $0.067 | $0.0612 | $0.0058 | 7,270,704.0 | -3.63% |
| Jun 04, 2025 | $0.0717 | $0.0648 | $0.0069 | 5,120,929.0 | -7.29% |
| Jun 03, 2025 | $0.073 | $0.0695 | $0.0035 | 4,550,707.0 | +0.71% |
| Jun 02, 2025 | $0.0853 | $0.0666 | $0.0187 | 12,204,265.0 | +5.67% |
| May 30, 2025 | $0.0708 | $0.0616 | $0.0092 | 6,707,028.0 | -1.90% |
| May 29, 2025 | $0.0774 | $0.0651 | $0.0123 | 16,060,010.0 | -10.37% |
| May 28, 2025 | $0.12 | $0.07 | $0.05 | 484,745,622.0 | +31.38% |
| May 27, 2025 | $0.0701 | $0.0579 | $0.0122 | 10,342,848.0 | -15.08% |
| May 23, 2025 | $0.0739 | $0.0666 | $0.0073 | 3,696,919.0 | -5.79% |
| May 22, 2025 | $0.0747 | $0.0711 | $0.0036 | 3,786,501.0 | -5.84% |
| May 21, 2025 | $0.0814 | $0.0719 | $0.0095 | 13,974,003.0 | +5.19% |
| May 20, 2025 | $0.08 | $0.07 | $0.010 | 11,929,223.0 | -0.54% |
| May 19, 2025 | $0.0745 | $0.0678 | $0.0067 | 36,422,164.0 | +6.05% |
| May 16, 2025 | $0.17 | $0.0634 | $0.1066 | 196,439,804.0 | -24.07% |
| May 15, 2025 | $0.1049 | $0.0817 | $0.0232 | 7,273,738.0 | -16.30% |
| May 14, 2025 | $0.1179 | $0.1022 | $0.0157 | 8,728,899.0 | -10.34% |
| May 13, 2025 | $0.1498 | $0.1202 | $0.0296 | 120,995,133.0 | +1.67% |
Crown Lng Holdings Limited Stock (CGBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Lng Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Lng Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Lng Holdings Limited Stock (CGBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0853 | $0.0612 | $0.0241 | 63,760,499.0 | +6.72% |
| May, 2025 | $0.17 | $0.0579 | $0.1121 | 928,481,719.0 | -44.49% |
| Apr, 2025 | $0.2008 | $0.1145 | $0.0863 | 20,818,221.0 | -37.43% |
| Mar, 2025 | $0.2988 | $0.1807 | $0.1181 | 27,787,224.0 | -26.15% |
| Feb, 2025 | $0.4679 | $0.2326 | $0.2353 | 119,719,558.0 | -37.02% |
| Jan, 2025 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited Stock (CGBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| Nov, 2024 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| Oct, 2024 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| Sep, 2024 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| Aug, 2024 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| Jul, 2024 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
0.18%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):