Carlyle Secured Lending Inc Stock (CGBD) Price History
The historical daily chart and data for Carlyle Secured Lending Inc stock (CGBD), show that the latest closing stock price as of November 06, 2026, is $11.05.
- Carlyle Secured Lending Inc all-time high stock price is $20.30, occurred on December 29, 2017.
- The lowest Carlyle Secured Lending Inc stock price recorded was $4.30 on April 03, 2020. Since then, Carlyle Secured Lending Inc's stock price has risen over 61.07% to $11.05 now.
- The 52-week high stock price for CGBD is $13.28, representing a 20.24% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CGBD is $9.95, indicating a 9.96% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Carlyle Secured Lending Inc (CGBD) stock in the beginning of 2025 was $18.10. The stock closed the year at $12.49, a loss of over 30.99% for the year.
The table below shows more information about CGBD historical price data:
FromTo
Carlyle Secured Lending Inc Stock (CGBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlyle Secured Lending Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlyle Secured Lending Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.