Get the Stockscreener App
14.18
1.29%
0.18
After Hours:
14.52
0.34
+2.40%
Carlyle Secured Lending Inc Stock (CGBD) Option Chain
For the May 16, 2025 expiration date, the CGBD stock option chain has a total of 77 contracts, with 76 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
Carlyle Secured Lending Inc (CGBD) Most Active Options & Calendar
CGBD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.01 | -0.04 | -80.00% | 76 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.13 | 0.00 | - | - |
CGBD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.75 | -0.63 | -45.65% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
4.03 | 0.00 | - | - |
Carlyle Secured Lending Inc Stock (CGBD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.85%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):