Get the Stockscreener App
9.99
1.09%
-0.11
After Hours:
9.98
-0.010
-0.10%
Carlyle Secured Lending Inc Stock (CGBD) Option Chain
For the August 21, 2026 expiration date, the CGBD stock option chain has a total of 40 contracts, with 0 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Carlyle Secured Lending Inc (CGBD) Most Active Options & Calendar
CGBD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
8.35 | 0.00 | - | - |
|
5.00
|
5.79 | 0.00 | - | - |
|
7.50
|
3.00 | 0.00 | - | - |
|
10.00
|
1.59 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.14 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CGBD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.05 | +20.00% | 40 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.75 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Carlyle Secured Lending Inc Stock (CGBD) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $2.50 |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):