7.13
price down icon0.14%   -0.010
after-market After Hours: 7.13
loading

Centerra Gold Inc Stock (CGAU) Price History

The historical daily chart and data for Centerra Gold Inc stock (CGAU), show that the latest closing stock price as of May 30, 2025, is $7.13.
  • Centerra Gold Inc all-time high stock price is $10.57, occurred on March 10, 2022.
  • The lowest Centerra Gold Inc stock price recorded was $3.77 on September 26, 2022. Since then, Centerra Gold Inc's stock price has risen over 89.12% to $7.13 now.
  • The 52-week high stock price for CGAU is $7.82, representing a 9.68% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CGAU is $5.41, indicating a -24.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Centerra Gold Inc (CGAU) stock in the beginning of 2024 was $8.32. The stock closed the year at $5.18, a loss of over -37.74% for the year.
The table below shows more information about CGAU historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $7.14 $7.00 $0.14 680,856.0 -0.14%
May 29, 2025 $7.20 $7.09 $0.105 406,504.0 -0.42%
May 28, 2025 $7.17 $7.07 $0.105 634,649.0 +1.85%
May 27, 2025 $7.19 $6.85 $0.34 1,044,806.0 +1.29%
May 23, 2025 $6.98 $6.83 $0.15 544,369.0 +2.66%
May 22, 2025 $6.85 $6.74 $0.109 1,680,888.0 -1.60%
May 21, 2025 $6.94 $6.76 $0.18 735,296.0 +2.23%
May 20, 2025 $6.73 $6.55 $0.18 1,493,851.0 +1.97%
May 19, 2025 $6.64 $6.53 $0.11 342,379.0 +1.69%
May 16, 2025 $6.50 $6.35 $0.15 716,852.0 -0.61%
May 15, 2025 $6.55 $6.40 $0.155 683,695.0 +1.24%
May 14, 2025 $6.52 $6.36 $0.16 723,275.0 -2.27%
May 13, 2025 $6.69 $6.55 $0.14 636,820.0 -0.60%
May 12, 2025 $7.00 $6.62 $0.38 771,234.0 -8.79%
May 09, 2025 $7.32 $7.15 $0.165 797,318.0 +2.54%
May 08, 2025 $7.24 $7.04 $0.20 909,128.0 -2.61%
May 07, 2025 $7.38 $7.21 $0.175 909,039.0 -2.67%
May 06, 2025 $7.54 $6.71 $0.8349 2,315,373.0 +15.59%
May 05, 2025 $6.61 $6.41 $0.20 676,722.0 +1.57%
May 02, 2025 $6.51 $6.30 $0.205 441,121.0 -0.31%
May 01, 2025 $6.50 $6.33 $0.1701 513,785.0 -4.48%

Centerra Gold Inc Stock (CGAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerra Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerra Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerra Gold Inc Stock (CGAU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $7.54 $6.30 $1.23 18,338,816.0 +6.42%
Apr, 2025 $7.34 $5.41 $1.93 18,068,313.0 +5.51%
Mar, 2025 $6.54 $5.46 $1.08 20,539,238.0 +10.43%
Feb, 2025 $6.97 $5.56 $1.41 15,577,706.0 -7.85%
Jan, 2025 $6.38 $5.64 $0.745 12,702,878.0 +9.67%

Centerra Gold Inc Stock (CGAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.25 $5.50 $0.74 21,376,706.0 -7.79%
Nov, 2024 $6.91 $5.76 $1.15 18,348,146.0 -14.83%
Oct, 2024 $7.67 $6.68 $0.99 17,106,787.0 -1.12%
Sep, 2024 $7.82 $6.32 $1.50 23,078,371.0 +1.13%
Aug, 2024 $7.51 $5.80 $1.71 16,444,744.0 +5.51%
Jul, 2024 $7.09 $6.31 $0.785 11,896,798.0 -0.15%
Jun, 2024 $7.21 $6.58 $0.63 10,934,255.0 -2.47%
May, 2024 $7.51 $5.99 $1.52 10,681,168.0 +13.51%
Apr, 2024 $6.46 $5.82 $0.635 11,902,039.0 +2.71%
Mar, 2024 $5.95 $4.98 $0.9699 10,377,481.0 +17.73%
Feb, 2024 $5.46 $4.46 $0.99 7,145,860.0 -4.56%
Jan, 2024 $6.00 $5.26 $0.74 4,586,872.0 -11.74%

Centerra Gold Inc Stock (CGAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.34 $0.91 5,331,814.0 -2.77%
Nov, 2023 $6.15 $5.26 $0.89 7,098,577.0 +20.67%
Oct, 2023 $5.30 $4.51 $0.79 5,755,644.0 +3.67%
Sep, 2023 $6.05 $4.81 $1.24 1,527,122.0 -18.06%
Aug, 2023 $6.25 $5.41 $0.84 2,813,831.0 -6.12%
Jul, 2023 $6.60 $5.80 $0.80 2,201,135.0 +6.17%
Jun, 2023 $6.36 $5.65 $0.709 3,491,696.0 -0.50%
May, 2023 $7.08 $4.94 $2.14 6,674,970.0 -10.67%
Apr, 2023 $7.71 $6.43 $1.27 4,249,490.0 +4.33%
Mar, 2023 $6.67 $5.64 $1.03 4,970,305.0 +2.21%
Feb, 2023 $6.83 $5.91 $0.92 3,087,747.0 -1.56%
Jan, 2023 $6.71 $5.26 $1.45 3,111,900.0 +24.13%
$178.12
price down icon 0.71%
gold DRD
$15.01
price down icon 0.66%
gold KGC
$14.75
price up icon 0.68%
gold GFI
$23.00
price down icon 0.04%
gold AU
$43.81
price down icon 0.54%
gold FNV
$168.80
price up icon 0.30%
Cap:     |  Volume (24h):