loading

Centerra Gold Inc Stock (CGAU) Price History

The historical daily chart and data for Centerra Gold Inc stock (CGAU), show that the latest closing stock price as of January 21, 2025, is $6.01.
  • Centerra Gold Inc all-time high stock price is $10.57, occurred on March 10, 2022.
  • The lowest Centerra Gold Inc stock price recorded was $3.77 on September 26, 2022. Since then, Centerra Gold Inc's stock price has risen over 59.42% to $6.01 now.
  • The 52-week high stock price for CGAU is $7.82, representing a 30.12% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CGAU is $4.465, indicating a -25.71% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Centerra Gold Inc (CGAU) stock in the beginning of 2024 was $8.32. The stock closed the year at $5.18, a loss of over -37.74% for the year.
The table below shows more information about CGAU historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $6.09 $5.90 $0.19 752,020.0 +3.26%
Jan 17, 2025 $5.87 $5.72 $0.145 647,581.0 -0.34%
Jan 16, 2025 $5.89 $5.79 $0.105 843,354.0 +0.52%
Jan 15, 2025 $6.11 $5.67 $0.4355 806,422.0 -3.33%
Jan 14, 2025 $6.05 $5.77 $0.285 832,244.0 +4.52%
Jan 13, 2025 $5.79 $5.64 $0.15 753,842.0 -1.20%
Jan 10, 2025 $5.94 $5.78 $0.16 526,663.0 -0.51%
Jan 08, 2025 $5.87 $5.74 $0.135 602,520.0 +0.86%
Jan 07, 2025 $5.95 $5.76 $0.1912 459,455.0 +1.22%
Jan 06, 2025 $5.87 $5.70 $0.17 571,314.0 -1.04%
Jan 03, 2025 $5.90 $5.76 $0.135 603,677.0 -1.70%
Jan 02, 2025 $5.93 $5.75 $0.185 518,687.0 +3.51%
Dec 31, 2024 $5.70 $5.56 $0.143 637,232.0 +2.34%
Dec 30, 2024 $5.67 $5.50 $0.165 648,532.0 -1.94%
Dec 27, 2024 $5.67 $5.52 $0.15 748,247.0 +0.18%
Dec 26, 2024 $5.68 $5.59 $0.09 336,738.0 +0.71%
Dec 24, 2024 $5.72 $5.59 $0.1258 236,468.0 -0.88%

Centerra Gold Inc Stock (CGAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerra Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerra Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerra Gold Inc Stock (CGAU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $6.11 $5.64 $0.47 8,669,799.0 +5.62%

Centerra Gold Inc Stock (CGAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.25 $5.50 $0.74 21,376,706.0 -7.79%
Nov, 2024 $6.91 $5.76 $1.15 18,348,146.0 -14.83%
Oct, 2024 $7.67 $6.68 $0.99 17,106,787.0 -1.12%
Sep, 2024 $7.82 $6.32 $1.50 23,078,371.0 +1.13%
Aug, 2024 $7.51 $5.80 $1.71 16,444,744.0 +5.51%
Jul, 2024 $7.09 $6.31 $0.785 11,896,798.0 -0.15%
Jun, 2024 $7.21 $6.58 $0.63 10,934,255.0 -2.47%
May, 2024 $7.51 $5.99 $1.52 10,681,168.0 +13.51%
Apr, 2024 $6.46 $5.82 $0.635 11,902,039.0 +2.71%
Mar, 2024 $5.95 $4.98 $0.9699 10,377,481.0 +17.73%
Feb, 2024 $5.46 $4.46 $0.99 7,145,860.0 -4.56%
Jan, 2024 $6.00 $5.26 $0.74 4,586,872.0 -11.74%

Centerra Gold Inc Stock (CGAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.34 $0.91 5,331,814.0 -2.77%
Nov, 2023 $6.15 $5.26 $0.89 7,098,577.0 +20.67%
Oct, 2023 $5.30 $4.51 $0.79 5,755,644.0 +3.67%
Sep, 2023 $6.05 $4.81 $1.24 1,527,122.0 -18.06%
Aug, 2023 $6.25 $5.41 $0.84 2,813,831.0 -6.12%
Jul, 2023 $6.60 $5.80 $0.80 2,201,135.0 +6.17%
Jun, 2023 $6.36 $5.65 $0.709 3,491,696.0 -0.50%
May, 2023 $7.08 $4.94 $2.14 6,674,970.0 -10.67%
Apr, 2023 $7.71 $6.43 $1.27 4,249,490.0 +4.33%
Mar, 2023 $6.67 $5.64 $1.03 4,970,305.0 +2.21%
Feb, 2023 $6.83 $5.91 $0.92 3,087,747.0 -1.56%
Jan, 2023 $6.71 $5.26 $1.45 3,111,900.0 +24.13%
gold AGI
$19.91
price up icon 1.89%
$140.73
price up icon 1.58%
gold KGC
$10.64
price up icon 3.20%
gold AU
$27.96
price up icon 2.46%
gold GFI
$15.82
price up icon 3.47%
gold FNV
$130.66
price up icon 3.88%
Cap:     |  Volume (24h):