Get the Stockscreener App
6.98
3.87%
+0.26
After Hours:
6.98
Centerra Gold Inc. Stock (CGAU) Price History
The historical daily chart and data for Centerra Gold Inc. stock (CGAU), show that the latest closing stock price as of May 16, 2024, is $6.98.
- Centerra Gold Inc. all-time high stock price is $10.57, occurred on March 10, 2022.
- The lowest Centerra Gold Inc. stock price recorded was $3.77 on September 26, 2022. Since then, Centerra Gold Inc.'s stock price has risen over 85.15% to $6.98 now.
- The 52-week high stock price for CGAU is $7.00, representing a 0.29% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for CGAU is $4.465, indicating a -36.03% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Centerra Gold Inc. (CGAU) stock in the beginning of 2023 was $8.32. The stock closed the year at $5.18, a loss of over -37.74% for the year.
The table below shows more information about CGAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $7.00 | $6.62 | $0.38 | 723,187.0 | +3.87% |
| May 15, 2024 | $6.80 | $6.56 | $0.24 | 650,251.0 | +2.91% |
| May 14, 2024 | $6.85 | $6.50 | $0.351 | 704,165.0 | +0.46% |
| May 13, 2024 | $6.60 | $6.43 | $0.17 | 398,824.0 | -1.52% |
| May 10, 2024 | $6.69 | $6.56 | $0.13 | 305,706.0 | +0.30% |
| May 09, 2024 | $6.62 | $6.52 | $0.10 | 390,283.0 | +0.61% |
| May 08, 2024 | $6.59 | $6.44 | $0.15 | 409,037.0 | +0.62% |
| May 07, 2024 | $6.54 | $6.36 | $0.18 | 295,144.0 | +1.88% |
| May 06, 2024 | $6.42 | $6.20 | $0.215 | 359,516.0 | +4.08% |
| May 03, 2024 | $6.28 | $6.03 | $0.25 | 439,541.0 | +1.49% |
| May 02, 2024 | $6.14 | $5.99 | $0.1496 | 297,025.0 | -1.47% |
| May 01, 2024 | $6.26 | $6.07 | $0.20 | 333,954.0 | +0.99% |
| Apr 30, 2024 | $6.22 | $6.07 | $0.15 | 353,750.0 | -3.50% |
| Apr 29, 2024 | $6.41 | $6.25 | $0.165 | 350,305.0 | -1.10% |
| Apr 26, 2024 | $6.46 | $6.28 | $0.1755 | 425,714.0 | +1.11% |
| Apr 25, 2024 | $6.31 | $6.14 | $0.17 | 504,211.0 | +1.13% |
| Apr 24, 2024 | $6.37 | $6.20 | $0.17 | 435,932.0 | -1.89% |
| Apr 23, 2024 | $6.34 | $6.01 | $0.33 | 491,138.0 | +4.45% |
| Apr 22, 2024 | $6.22 | $5.94 | $0.285 | 589,099.0 | -1.94% |
| Apr 19, 2024 | $6.19 | $6.02 | $0.17 | 406,489.0 | +1.98% |
| Apr 18, 2024 | $6.18 | $6.05 | $0.13 | 369,708.0 | +0.17% |
| Apr 17, 2024 | $6.15 | $5.99 | $0.16 | 379,600.0 | +1.85% |
Centerra Gold Inc. Stock (CGAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centerra Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerra Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centerra Gold Inc. Stock (CGAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.00 | $5.99 | $1.01 | 6,029,820.0 | +14.99% |
| Apr, 2024 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| Mar, 2024 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| Feb, 2024 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| Jan, 2024 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc. Stock (CGAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| Nov, 2023 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| Oct, 2023 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| Sep, 2023 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| Aug, 2023 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| Jul, 2023 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| Jun, 2023 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| May, 2023 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| Apr, 2023 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| Mar, 2023 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| Feb, 2023 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| Jan, 2023 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
Centerra Gold Inc. Stock (CGAU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.59 | $4.76 | $0.8299 | 3,426,649.0 | -2.63% |
| Nov, 2022 | $5.40 | $4.25 | $1.15 | 3,121,013.0 | +13.92% |
| Oct, 2022 | $5.21 | $4.34 | $0.87 | 3,234,323.0 | +5.90% |
| Sep, 2022 | $4.84 | $3.77 | $1.07 | 4,468,772.0 | -2.86% |
| Aug, 2022 | $6.51 | $4.37 | $2.14 | 4,864,647.0 | -27.24% |
| Jul, 2022 | $7.07 | $5.59 | $1.48 | 1,686,201.0 | -7.56% |
| Jun, 2022 | $8.56 | $6.66 | $1.90 | 1,516,868.0 | -13.02% |
| May, 2022 | $9.11 | $7.54 | $1.57 | 1,666,776.0 | -16.11% |
| Apr, 2022 | $10.54 | $8.85 | $1.69 | 1,748,251.0 | -6.00% |
| Mar, 2022 | $10.57 | $9.22 | $1.35 | 2,432,843.0 | +1.03% |
| Feb, 2022 | $9.79 | $7.80 | $1.99 | 1,762,403.0 | +20.84% |
| Jan, 2022 | $8.83 | $7.73 | $1.10 | 2,060,917.0 | +4.95% |
1.01%
0.37%
Cap:
|
Volume (24h):