6.7846
price up icon6.27%   0.4046
 
loading

Centerra Gold Inc Stock (CGAU) Price History

The historical daily chart and data for Centerra Gold Inc stock (CGAU), show that the latest closing stock price as of May 06, 2025, is $6.7846.
  • Centerra Gold Inc all-time high stock price is $10.57, occurred on March 10, 2022.
  • The lowest Centerra Gold Inc stock price recorded was $3.77 on September 26, 2022. Since then, Centerra Gold Inc's stock price has risen over 79.96% to $6.7846 now.
  • The 52-week high stock price for CGAU is $7.82, representing a 15.26% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CGAU is $5.41, indicating a -20.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Centerra Gold Inc (CGAU) stock in the beginning of 2024 was $8.32. The stock closed the year at $5.18, a loss of over -37.74% for the year.
The table below shows more information about CGAU historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $6.83 $6.71 $0.125 22,215.0 +5.02%
May 05, 2025 $6.61 $6.41 $0.20 676,722.0 +1.57%
May 02, 2025 $6.51 $6.30 $0.205 441,121.0 -0.31%
May 01, 2025 $6.50 $6.33 $0.1701 513,785.0 -4.48%
Apr 30, 2025 $6.71 $6.56 $0.15 450,611.0 +1.52%
Apr 29, 2025 $6.71 $6.58 $0.125 341,216.0 -1.35%
Apr 28, 2025 $6.70 $6.57 $0.13 494,904.0 +0.90%
Apr 25, 2025 $6.77 $6.54 $0.23 736,451.0 -1.63%
Apr 24, 2025 $6.80 $6.63 $0.165 610,154.0 +0.75%
Apr 23, 2025 $6.73 $6.51 $0.215 976,675.0 -2.05%
Apr 22, 2025 $7.16 $6.80 $0.36 838,416.0 -2.84%
Apr 21, 2025 $7.34 $6.93 $0.4084 705,909.0 +1.88%
Apr 17, 2025 $7.03 $6.58 $0.45 660,649.0 -1.85%
Apr 16, 2025 $7.23 $6.95 $0.285 1,012,421.0 +2.93%
Apr 15, 2025 $6.86 $6.75 $0.11 849,467.0 +0.89%
Apr 14, 2025 $6.82 $6.47 $0.35 1,091,861.0 +2.42%
Apr 11, 2025 $6.70 $6.51 $0.19 1,426,800.0 +5.76%
Apr 10, 2025 $6.35 $6.05 $0.30 1,202,871.0 +3.82%
Apr 09, 2025 $6.14 $5.62 $0.52 1,264,723.0 +9.06%
Apr 08, 2025 $5.83 $5.46 $0.37 943,445.0 -1.60%

Centerra Gold Inc Stock (CGAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerra Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerra Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerra Gold Inc Stock (CGAU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.83 $6.30 $0.525 1,653,843.0 +1.57%
Apr, 2025 $7.34 $5.41 $1.93 18,068,313.0 +5.51%
Mar, 2025 $6.54 $5.46 $1.08 20,539,238.0 +10.43%
Feb, 2025 $6.97 $5.56 $1.41 15,577,706.0 -7.85%
Jan, 2025 $6.38 $5.64 $0.745 12,702,878.0 +9.67%

Centerra Gold Inc Stock (CGAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.25 $5.50 $0.74 21,376,706.0 -7.79%
Nov, 2024 $6.91 $5.76 $1.15 18,348,146.0 -14.83%
Oct, 2024 $7.67 $6.68 $0.99 17,106,787.0 -1.12%
Sep, 2024 $7.82 $6.32 $1.50 23,078,371.0 +1.13%
Aug, 2024 $7.51 $5.80 $1.71 16,444,744.0 +5.51%
Jul, 2024 $7.09 $6.31 $0.785 11,896,798.0 -0.15%
Jun, 2024 $7.21 $6.58 $0.63 10,934,255.0 -2.47%
May, 2024 $7.51 $5.99 $1.52 10,681,168.0 +13.51%
Apr, 2024 $6.46 $5.82 $0.635 11,902,039.0 +2.71%
Mar, 2024 $5.95 $4.98 $0.9699 10,377,481.0 +17.73%
Feb, 2024 $5.46 $4.46 $0.99 7,145,860.0 -4.56%
Jan, 2024 $6.00 $5.26 $0.74 4,586,872.0 -11.74%

Centerra Gold Inc Stock (CGAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.34 $0.91 5,331,814.0 -2.77%
Nov, 2023 $6.15 $5.26 $0.89 7,098,577.0 +20.67%
Oct, 2023 $5.30 $4.51 $0.79 5,755,644.0 +3.67%
Sep, 2023 $6.05 $4.81 $1.24 1,527,122.0 -18.06%
Aug, 2023 $6.25 $5.41 $0.84 2,813,831.0 -6.12%
Jul, 2023 $6.60 $5.80 $0.80 2,201,135.0 +6.17%
Jun, 2023 $6.36 $5.65 $0.709 3,491,696.0 -0.50%
May, 2023 $7.08 $4.94 $2.14 6,674,970.0 -10.67%
Apr, 2023 $7.71 $6.43 $1.27 4,249,490.0 +4.33%
Mar, 2023 $6.67 $5.64 $1.03 4,970,305.0 +2.21%
Feb, 2023 $6.83 $5.91 $0.92 3,087,747.0 -1.56%
Jan, 2023 $6.71 $5.26 $1.45 3,111,900.0 +24.13%
$179.24
price up icon 1.55%
gold AGI
$25.70
price up icon 3.96%
gold KGC
$14.51
price up icon 5.76%
gold GFI
$22.88
price up icon 7.92%
gold AU
$42.14
price up icon 8.51%
gold FNV
$170.62
price up icon 3.05%
Cap:     |  Volume (24h):