Carlyle Group Inc Stock (CG) Price History
The historical daily chart and data for Carlyle Group Inc stock (CG), show that the latest closing stock price as of November 11, 2026, is $41.74.
- Carlyle Group Inc all-time high stock price is $69.85, occurred on September 19, 2025.
- The lowest Carlyle Group Inc stock price recorded was $11.25 on February 11, 2016. Since then, Carlyle Group Inc's stock price has risen over 73.05% to $41.74 now.
- The 52-week high stock price for CG is $67.30, representing a 61.24% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for CG is $35.41, indicating a 15.17% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Carlyle Group Inc (CG) stock in the beginning of 2025 was $50.73. The stock closed the year at $59.11, a gain of over 16.52% for the year.
The table below shows more information about CG historical price data:
FromTo
Carlyle Group Inc Stock (CG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlyle Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlyle Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.