Carlyle Group Inc (CG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Carlyle Group Inc Stock (CG) Option Chain

For the June 20, 2025 expiration date, the CG stock option chain has a total of 286 contracts, with 234 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 18 contracts.
December 19, 2025 : 0 contracts.
January 16, 2026 : 98 contracts.
January 15, 2027 : 2 contracts.

Carlyle Group Inc (CG) Most Active Options & Calendar

CG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
47.50	0.35	0.04	+12.90%	105
35.00	5.35	0.13	+2.49%	43
45.00	0.70	0.05	+7.69%	30
37.50	3.70	0.10	+2.78%	23
42.50	1.40	0.05	+3.70%	13
40.00	2.35	0.25	+11.90%	9
50.00	0.16	0.04	+33.33%	6

CG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
37.50	2.25	-0.25	-10.00%	32
30.00	0.57	-0.07	-10.94%	8
42.50	4.70	-1.17	-19.93%	5
32.50	0.90	-0.14	-13.46%	4
40.00	3.40	-0.20	-5.56%	2
35.00	1.48	-0.07	-4.52%	1
25.00	0.00	0.00	-	-

Carlyle Group Inc Stock (CG) Option Chain Analysis

Put Volume Total	52
Call Volume Total	234
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$37.50
Call Strike With Highest Volume	$47.50

STT

$87.38

0.22%

RJF

$137.37

0.08%

ARES

$153.88

0.59%

AMP

$465.94

1.72%

APO

$133.40

0.06%

$53.25

0.62%