2.88% 1.38

Carlyle Group Inc (CG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Carlyle Group Inc Stock (CG) Option Chain

For the September 18, 2026 expiration date, the CG stock option chain has a total of 215,454 contracts, with 101,994 call options and 113,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2 contracts.
January 21, 2028 : 0 contracts.

Carlyle Group Inc (CG) Most Active Options & Calendar

CG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
52.50	0.96	0.21	+28.00%	100.06K
50.00	1.89	0.44	+30.34%	1,896
55.00	0.50	0.20	+66.67%	24
47.50	3.07	0.70	+29.54%	8
57.50	0.20	-0.02	-9.09%	4
42.50	7.00	1.10	+18.64%	3
25.00	0.00	0.00	-	-

CG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.18	0.09	+100.00%	100.01K
42.50	0.30	-0.10	-25.00%	13,039
50.00	2.60	-0.25	-8.77%	276
45.00	0.65	-0.05	-7.14%	119
47.50	1.53	-0.09	-5.56%	12
25.00	0.45	0.00	-	-
27.50	0.00	0.00	-	-