stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Carlyle Group IncCG
$42.233.25%1.33

Carlyle Group Inc (CG)

Date: 2026-11-04 16:00O: 41.39H: 42.90L: 41.39C: 42.56Vol: 2.951M

Carlyle Group Inc Stock (CG) Option Chain

For the November 20, 2026 expiration date, the CG stock option chain has a total of 406 contracts, with 291 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 13,268 contracts
  • January 15, 2027 : 434 contracts
  • March 19, 2027 : 69 contracts
  • June 17, 2027 : 19 contracts
  • January 21, 2028 : 11 contracts

Carlyle Group Inc (CG) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
45.000.830.38+84.44%158
47.500.400.30+300.00%46
50.000.150.03+25.00%41
40.003.301.08+48.65%26
42.501.820.82+82.00%18
35.007.731.16+17.66%2
22.500.000.000.00%0

Strike
Price
Change
% Change
Volume
35.000.22-0.13-37.14%57
32.500.100.000.00%20
42.501.90-0.60-24.00%20
40.001.07-0.67-38.51%13
37.500.45-0.47-51.09%5
22.500.000.000.00%0
25.000.100.000.00%0

Carlyle Group Inc Stock (CG) Option Chain Analysis

Put Volume Total115
Call Volume Total291
Put/Call Ratio (PCR)0.40
Put Strike With Highest Volume$35.00
Call Strike With Highest Volume$45.00

Similar to CG

EQHEQH$55.560.58%SATSSATS$93.901.13%PHYSPHYS$30.522.74%ARCCARCC$19.502.55%CRBGCRBG$35.940.55%BENBEN$33.072.18%