Get the Stockscreener App
54.99
1.27%
-0.71
After Hours:
54.83
-0.16
-0.29%
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 163 contracts, with 143 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
2.52 | -0.58 | -18.71% | 108 |
|
55.00
|
3.80 | 0.20 | +5.56% | 30 |
|
52.50
|
5.23 | 0.63 | +13.70% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
8.40 | 0.00 | - | - |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.70 | 0.15 | +9.68% | 18 |
|
52.50
|
2.40 | 0.10 | +4.35% | 2 |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.81 | 0.00 | - | - |
|
30.00
|
1.25 | 0.00 | - | - |
|
32.50
|
1.65 | 0.00 | - | - |
|
35.00
|
0.34 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):