1.20% 0.53

Carlyle Group Inc (CG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Carlyle Group Inc Stock (CG) Option Chain

For the September 18, 2026 expiration date, the CG stock option chain has a total of 357 contracts, with 325 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 9 contracts.
January 21, 2028 : 1 contracts.

Carlyle Group Inc (CG) Most Active Options & Calendar

CG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	2.30	0.30	+15.00%	168
45.00	3.30	0.30	+10.00%	73
50.00	1.50	0.22	+17.19%	70
42.50	4.63	0.53	+12.93%	9
52.50	1.00	0.20	+25.00%	5
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

CG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
42.50	2.30	-0.25	-9.80%	18
40.00	1.40	-0.09	-6.04%	11
37.50	0.80	-0.10	-11.11%	3
25.00	0.45	0.00	-	-
27.50	0.00	0.00	-	-
30.00	1.54	0.00	-	-
32.50	0.30	0.00	-	-

Carlyle Group Inc Stock (CG) Option Chain Analysis

Put Volume Total	32
Call Volume Total	325
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$47.50

RJF

$168.12

0.36%

NTRS

$183.55

0.38%

AMP

$506.76

1.32%

STT

$180.22

0.03%

APO

$120.34

0.42%

BAM

$46.72

1.19%