Get the Stockscreener App
45.09
0.20%
-0.0106
Carlyle Group Inc Stock (CG) Option Chain
For the June 18, 2026 expiration date, the CG stock option chain has a total of 23 contracts, with 18 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.64 | -0.31 | -15.90% | 9 |
|
50.00
|
0.39 | 0.04 | +11.43% | 8 |
|
55.00
|
0.14 | -0.01 | -6.67% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
30.10 | 0.00 | - | - |
CG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.35 | 0.07 | +25.00% | 2 |
|
42.50
|
0.87 | 0.27 | +45.00% | 2 |
|
45.00
|
1.87 | 0.12 | +6.86% | 1 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.18 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.07 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.42%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):