Get the Stockscreener App
61.28
1.72%
-1.07
After Hours:
61.75
0.47
+0.77%
Carlyle Group Inc Stock (CG) Option Chain
For the February 20, 2026 expiration date, the CG stock option chain has a total of 24 contracts, with 7 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 164 contracts.
- June 18, 2026 : 58 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.80 | -0.14 | -14.89% | 5 |
|
65.00
|
1.15 | -0.60 | -34.29% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.20 | 0.35 | +18.92% | 7 |
|
57.50
|
1.50 | 0.12 | +8.70% | 5 |
|
65.00
|
5.10 | 0.81 | +18.88% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.43 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $67.50 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):