Get the Stockscreener App
44.27
0.36%
-0.16
After Hours:
44.44
0.17
+0.38%
Carlyle Group Inc Stock (CG) Option Chain
For the June 20, 2025 expiration date, the CG stock option chain has a total of 33 contracts, with 18 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 38 contracts.
- December 19, 2025 : 48 contracts.
- January 16, 2026 : 287 contracts.
- January 15, 2027 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.59 | -0.06 | -3.64% | 16 |
|
50.00
|
0.25 | -0.05 | -16.67% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
10.23 | 0.00 | - | - |
|
32.50
|
5.02 | 0.00 | - | - |
|
35.00
|
12.40 | 0.00 | - | - |
CG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.20 | 0.05 | +4.35% | 14 |
|
47.50
|
4.00 | 0.10 | +2.56% | 1 |
|
22.50
|
0.02 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.33 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
|
32.50
|
0.07 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.27%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):