Get the Stockscreener App
38.25
0.44%
-0.17
After Hours:
38.00
-0.25
-0.65%
Carlyle Group Inc Stock (CG) Option Chain
For the October 16, 2026 expiration date, the CG stock option chain has a total of 161 contracts, with 4 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 46 contracts.
- December 18, 2026 : 41 contracts.
- January 15, 2027 : 30 contracts.
- March 19, 2027 : 59 contracts.
- January 21, 2028 : 4 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.00 | 0.30 | +8.11% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
42.50
|
0.07 | 0.00 | - | - |
|
45.00
|
0.03 | 0.00 | - | - |
CG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.40 | -0.15 | -27.27% | 124 |
|
42.50
|
4.34 | 0.14 | +3.33% | 23 |
|
45.00
|
6.80 | -0.50 | -6.85% | 10 |
|
30.00
|
0.07 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
|
40.00
|
1.71 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 39.25 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $35.00 |
0.38%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):