Get the Stockscreener App
51.72
1.85%
0.94
After Hours:
51.72
Carlyle Group Inc Stock (CG) Option Chain
For the December 19, 2025 expiration date, the CG stock option chain has a total of 298 contracts, with 165 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,012 contracts.
- March 20, 2026 : 195 contracts.
- June 18, 2026 : 59 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.22 | -0.05 | -3.94% | 56 |
|
45.00
|
7.17 | 0.00 | - | 39 |
|
60.00
|
0.35 | 0.02 | +6.06% | 26 |
|
57.50
|
0.55 | -0.15 | -21.43% | 13 |
|
75.00
|
0.38 | 0.03 | +8.57% | 13 |
|
52.50
|
2.20 | -0.55 | -20.00% | 8 |
|
62.50
|
0.15 | -0.02 | -11.76% | 5 |
CG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.56 | -0.59 | -27.44% | 38 |
|
45.00
|
0.54 | -0.06 | -10.00% | 19 |
|
60.00
|
8.37 | 1.34 | +19.06% | 19 |
|
65.00
|
13.18 | 6.98 | +112.58% | 19 |
|
62.50
|
11.40 | 3.95 | +53.02% | 15 |
|
42.50
|
0.30 | 0.05 | +20.00% | 12 |
|
47.50
|
0.94 | -0.06 | -6.00% | 6 |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):