Get the Stockscreener App
48.82
0.16%
-0.08
After Hours:
48.66
-0.16
-0.33%
Carlyle Group Inc Stock (CG) Option Chain
For the March 20, 2026 expiration date, the CG stock option chain has a total of 105 contracts, with 73 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,888 contracts.
- May 15, 2026 : 35 contracts.
- June 18, 2026 : 61 contracts.
- September 18, 2026 : 29 contracts.
- January 15, 2027 : 26 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.20 | -0.73 | -37.82% | 30 |
|
47.50
|
2.45 | -3.46 | -58.54% | 17 |
|
45.00
|
3.98 | -0.82 | -17.08% | 15 |
|
57.50
|
0.14 | -0.06 | -30.00% | 7 |
|
55.00
|
0.25 | -0.17 | -40.48% | 3 |
|
67.50
|
0.02 | -0.23 | -92.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.90 | 0.23 | +34.33% | 9 |
|
55.00
|
6.80 | 0.40 | +6.25% | 7 |
|
42.50
|
0.48 | 0.00 | - | 6 |
|
47.50
|
1.75 | 0.25 | +16.67% | 4 |
|
50.00
|
3.02 | 0.76 | +33.63% | 3 |
|
40.00
|
0.28 | 0.09 | +47.37% | 2 |
|
52.50
|
4.87 | 0.97 | +24.87% | 1 |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.13%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):