Get the Stockscreener App
62.40
0.27%
0.17
After Hours:
62.40
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 256 contracts, with 227 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 48 contracts.
- January 16, 2026 : 77 contracts.
- January 15, 2027 : 8 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.45 | -0.05 | -10.00% | 201 |
|
62.50
|
2.64 | 0.01 | +0.38% | 13 |
|
67.50
|
0.90 | -0.05 | -5.26% | 8 |
|
65.00
|
1.70 | 0.04 | +2.41% | 4 |
|
55.00
|
8.30 | 1.00 | +13.70% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.95 | -0.15 | -4.84% | 17 |
|
37.50
|
0.05 | 0.00 | - | 7 |
|
57.50
|
1.05 | -0.27 | -20.45% | 2 |
|
60.00
|
1.80 | 0.00 | - | 2 |
|
55.00
|
0.68 | -0.16 | -19.05% | 1 |
|
25.00
|
0.06 | 0.00 | - | - |
|
27.50
|
0.81 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
1.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):