Get the Stockscreener App
53.32
5.75%
-3.25
After Hours:
53.00
-0.32
-0.60%
Carlyle Group Inc Stock (CG) Option Chain
For the December 19, 2025 expiration date, the CG stock option chain has a total of 611 contracts, with 519 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 245 contracts.
- January 15, 2027 : 41 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.50 | -0.90 | -64.29% | 341 |
|
65.00
|
0.34 | -0.66 | -66.00% | 109 |
|
55.00
|
2.40 | -2.45 | -50.52% | 41 |
|
67.50
|
0.10 | -0.45 | -81.82% | 11 |
|
60.00
|
0.90 | -1.90 | -67.86% | 8 |
|
57.50
|
1.50 | -2.10 | -58.33% | 6 |
|
72.50
|
0.38 | 0.06 | +18.75% | 2 |
CG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.75 | 0.80 | +84.21% | 29 |
|
55.00
|
4.00 | 1.51 | +60.64% | 22 |
|
35.00
|
0.10 | -1.00 | -90.91% | 14 |
|
45.00
|
0.69 | 0.24 | +53.33% | 8 |
|
60.00
|
9.20 | 3.90 | +73.58% | 8 |
|
52.50
|
2.65 | 1.15 | +76.67% | 5 |
|
47.50
|
1.10 | 0.35 | +46.67% | 4 |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $62.50 |
0.39%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):