Get the Stockscreener App
50.04
1.17%
0.58
Pre-market:
50.00
-0.04
-0.08%
Carlyle Group Inc Stock (CG) Option Chain
For the May 15, 2026 expiration date, the CG stock option chain has a total of 845 contracts, with 728 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 209 contracts.
- September 18, 2026 : 84 contracts.
- January 15, 2027 : 203 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.06 | 0.01 | +20.00% | 400 |
|
60.00
|
0.05 | 0.02 | +66.67% | 316 |
|
50.00
|
0.92 | 0.07 | +8.24% | 6 |
|
47.50
|
2.85 | 0.45 | +18.75% | 5 |
|
37.50
|
11.80 | -0.37 | -3.04% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.90 | -0.49 | -35.25% | 102 |
|
42.50
|
0.01 | 0.00 | - | 11 |
|
45.00
|
0.09 | -0.02 | -18.18% | 3 |
|
47.50
|
0.35 | 0.02 | +6.06% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.07 | 0.00 | - | - |
|
35.00
|
0.20 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 728 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.62%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):