Get the Stockscreener App
40.10
0.17%
-0.07
After Hours:
40.69
0.59
+1.47%
Carlyle Group Inc Stock (CG) Option Chain
For the January 15, 2027 expiration date, the CG stock option chain has a total of 803 contracts, with 35 call options and 768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.75 | -0.25 | -25.00% | 14 |
|
55.00
|
0.55 | 0.05 | +10.00% | 8 |
|
45.00
|
2.20 | -0.09 | -3.93% | 5 |
|
50.00
|
1.10 | 0.15 | +15.79% | 5 |
|
42.50
|
3.10 | 0.00 | - | 2 |
|
40.00
|
4.01 | -0.05 | -1.23% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.90 | 0.04 | +1.04% | 592 |
|
37.50
|
2.76 | 0.16 | +6.15% | 157 |
|
32.50
|
1.10 | 0.00 | - | 11 |
|
50.00
|
10.70 | 0.52 | +5.11% | 5 |
|
47.50
|
8.80 | 1.07 | +13.84% | 2 |
|
42.50
|
5.10 | 0.00 | - | 1 |
|
17.50
|
0.50 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 768 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 21.94 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $52.50 |
1.21%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):