5.03% -2.97

Carlyle Group Inc (CG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Carlyle Group Inc Stock (CG) Option Chain

For the December 19, 2025 expiration date, the CG stock option chain has a total of 122 contracts, with 57 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 294 contracts.
January 15, 2027 : 46 contracts.

Carlyle Group Inc (CG) Most Active Options & Calendar

CG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
62.50	2.00	-0.88	-30.56%	22
67.50	0.97	-1.03	-51.50%	20
65.00	1.40	-0.55	-28.21%	8
55.00	5.30	-3.50	-39.77%	3
60.00	3.82	0.02	+0.53%	2
70.00	0.75	-0.25	-25.00%	1
75.00	0.23	-0.17	-42.50%	1

CG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
50.00	1.65	0.29	+21.32%	27
60.00	6.25	2.45	+64.47%	20
55.00	3.50	1.34	+62.04%	11
47.50	1.30	0.48	+58.54%	4
52.50	1.85	-0.08	-4.15%	2
45.00	0.68	0.16	+30.77%	1
17.50	0.44	0.00	-	-

Carlyle Group Inc Stock (CG) Option Chain Analysis

Put Volume Total	65
Call Volume Total	57
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$62.50

ARES

$140.88

4.33%

STT

$111.00

5.31%

RJF

$160.28

2.36%

AMP

$479.43

2.43%

APO

$118.22

4.31%

$43.03

4.36%