Get the Stockscreener App
54.49
0.07%
0.04
After Hours:
54.49
Carlyle Group Inc Stock (CG) Option Chain
For the February 20, 2026 expiration date, the CG stock option chain has a total of 68 contracts, with 61 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 214 contracts.
- June 18, 2026 : 24 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 2,865 contracts.
- January 21, 2028 : 6 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.05 | -0.05 | -50.00% | 30 |
|
55.00
|
1.00 | 0.10 | +11.11% | 13 |
|
57.50
|
0.20 | -0.35 | -63.64% | 8 |
|
60.00
|
0.38 | 0.09 | +31.03% | 5 |
|
62.50
|
0.45 | 0.12 | +36.36% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.50 | -2.40 | -61.54% | 4 |
|
65.00
|
10.20 | 3.93 | +62.68% | 2 |
|
50.00
|
0.20 | 0.15 | +300.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
0.04%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):