Get the Stockscreener App
46.19
3.21%
-1.53
Carlyle Group Inc Stock (CG) Option Chain
For the June 20, 2025 expiration date, the CG stock option chain has a total of 165 contracts, with 155 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 67 contracts.
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 7 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | -0.25 | -71.43% | 135 |
|
45.00
|
2.15 | -0.85 | -28.33% | 10 |
|
47.50
|
0.45 | -0.90 | -66.67% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
10.23 | 0.00 | - | - |
|
32.50
|
5.02 | 0.00 | - | - |
CG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.25 | -0.15 | -10.71% | 6 |
|
45.00
|
0.55 | 0.35 | +175.00% | 4 |
|
22.50
|
0.02 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.33 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
|
32.50
|
0.07 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):