Get the Stockscreener App
52.09
0.88%
-0.46
After Hours:
52.00
-0.09
-0.17%
Carlyle Group Inc Stock (CG) Option Chain
For the May 15, 2026 expiration date, the CG stock option chain has a total of 15,147 contracts, with 14,400 call options and 747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 245 contracts.
- September 18, 2026 : 384 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.53 | -0.09 | -5.56% | 8,160 |
|
50.00
|
4.00 | -0.30 | -6.98% | 4,724 |
|
60.00
|
0.45 | -0.05 | -10.00% | 924 |
|
47.50
|
5.90 | -0.30 | -4.84% | 228 |
|
52.50
|
2.50 | -0.10 | -3.85% | 208 |
|
57.50
|
0.82 | -0.08 | -8.89% | 139 |
|
45.00
|
8.94 | 0.61 | +7.32% | 16 |
CG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.16 | 0.00 | - | 710 |
|
45.00
|
0.60 | 0.05 | +9.09% | 24 |
|
47.50
|
1.04 | 0.19 | +22.35% | 6 |
|
50.00
|
1.79 | 0.22 | +14.01% | 3 |
|
42.50
|
0.30 | 0.03 | +11.11% | 2 |
|
52.50
|
2.21 | -0.30 | -11.95% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 747 |
| Call Volume Total | 14,400 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
1.51%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):