Get the Stockscreener App
64.56
0.22%
0.14
After Hours:
64.56
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 51 contracts, with 40 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 23 contracts.
- January 15, 2027 : 1 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.88 | -0.17 | -8.29% | 20 |
|
62.50
|
3.20 | -0.80 | -20.00% | 10 |
|
57.50
|
7.38 | -0.52 | -6.58% | 7 |
|
67.50
|
0.98 | -0.12 | -10.91% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.35 | 0.35 | +17.50% | 6 |
|
35.00
|
0.04 | -0.01 | -20.00% | 4 |
|
57.50
|
0.30 | -0.09 | -23.08% | 1 |
|
25.00
|
0.06 | 0.00 | - | - |
|
27.50
|
0.81 | 0.00 | - | - |
|
30.00
|
1.25 | 0.00 | - | - |
|
32.50
|
1.65 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.23%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):