Get the Stockscreener App
46.42
1.64%
0.75
After Hours:
46.55
0.13
+0.28%
Carlyle Group Inc Stock (CG) Option Chain
For the April 17, 2026 expiration date, the CG stock option chain has a total of 8,360 contracts, with 8,263 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 79 contracts.
- June 18, 2026 : 270 contracts.
- September 18, 2026 : 126 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | 0.15 | +20.00% | 8,230 |
|
45.00
|
3.33 | 0.43 | +14.83% | 16 |
|
47.50
|
1.90 | 0.41 | +27.52% | 15 |
|
52.50
|
0.50 | 0.10 | +25.00% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.50 | -0.01 | -1.96% | 80 |
|
47.50
|
2.34 | -1.11 | -32.17% | 10 |
|
45.00
|
1.42 | -0.68 | -32.38% | 5 |
|
50.00
|
4.30 | 0.02 | +0.47% | 2 |
|
32.50
|
0.35 | 0.00 | - | - |
|
35.00
|
0.20 | 0.00 | - | - |
|
37.50
|
0.20 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 8,263 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.92%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):