Get the Stockscreener App
53.65
1.63%
0.86
Carlyle Group Inc Stock (CG) Option Chain
For the December 20, 2024 expiration date, the CG stock option chain has a total of 107 contracts, with 90 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 165 contracts.
- February 21, 2025 : 33 contracts.
- March 21, 2025 : 66 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.26 | 0.08 | +44.44% | 50 |
|
55.00
|
1.30 | 0.25 | +23.81% | 24 |
|
57.50
|
0.52 | 0.05 | +10.64% | 8 |
|
45.00
|
8.80 | 1.40 | +18.92% | 4 |
|
50.00
|
4.40 | 2.01 | +84.10% | 2 |
|
52.50
|
2.45 | 0.25 | +11.36% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.05 | -0.09 | -64.29% | 15 |
|
47.50
|
0.25 | -0.15 | -37.50% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.40 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $60.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):