Get the Stockscreener App
46.02
1.46%
0.66
After Hours:
46.02
Carlyle Group Inc Stock (CG) Option Chain
For the September 18, 2026 expiration date, the CG stock option chain has a total of 74 contracts, with 71 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.75 | 0.11 | +17.19% | 46 |
|
47.50
|
2.15 | 0.05 | +2.38% | 16 |
|
45.00
|
3.00 | -0.20 | -6.25% | 6 |
|
42.50
|
4.95 | 0.45 | +10.00% | 1 |
|
50.00
|
1.35 | 0.15 | +12.50% | 1 |
|
55.00
|
0.35 | -0.20 | -36.36% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.70 | -0.50 | -15.62% | 3 |
|
25.00
|
0.45 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
32.50
|
0.23 | 0.00 | - | - |
|
35.00
|
0.35 | 0.00 | - | - |
|
37.50
|
0.60 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $52.50 |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):