Get the Stockscreener App
51.82
2.53%
1.28
Pre-market:
51.00
-0.82
-1.58%
Carlyle Group Inc Stock (CG) Option Chain
For the January 17, 2025 expiration date, the CG stock option chain has a total of 5,802 contracts, with 5,494 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 110 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 246 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.60 | 0.35 | +140.00% | 4,263 |
|
50.00
|
2.40 | 1.35 | +128.57% | 1,230 |
|
55.00
|
0.08 | -0.52 | -86.67% | 1 |
|
15.00
|
36.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.09 | 0.00 | - | - |
|
22.50
|
8.20 | 0.00 | - | - |
CG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.25 | -0.45 | -64.29% | 307 |
|
47.50
|
0.05 | -0.20 | -80.00% | 1 |
|
15.00
|
1.15 | 0.00 | - | - |
|
17.50
|
2.25 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.50
|
1.41 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 308 |
| Call Volume Total | 5,494 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):