44.27
price up icon1.56%   0.68
pre-market  Pre-market:  43.69   -0.58   -1.31%
loading

Carlyle Group Inc Stock (CG) Option Chain

For the April 17, 2025 expiration date, the CG stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Carlyle Group Inc (CG) Most Active Options & Calendar

CG Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -
favorite 35.00 7.73 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 3.71 0.00 - -
favorite 42.50 1.86 0.00 - -
favorite 45.00 1.20 0.00 - -

CG Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.30 0.00 - -
favorite
37.50
0.30 0.00 - -
favorite
40.00
0.80 0.00 - -
favorite
42.50
1.65 0.00 - -
favorite
45.00
2.82 0.00 - -

Carlyle Group Inc Stock (CG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $30.00
asset_management STT
$88.82
price down icon 0.79%
asset_management RJF
$138.10
price down icon 0.58%
$149.44
price up icon 1.93%
asset_management AMP
$488.68
price up icon 0.94%
asset_management APO
$138.37
price up icon 1.04%
asset_management BAM
$49.50
price up icon 2.17%
Cap:     |  Volume (24h):