Get the Stockscreener App
49.45
0.81%
0.395
After Hours:
50.00
0.545
+1.10%
Carlyle Group Inc Stock (CG) Option Chain
For the November 15, 2024 expiration date, the CG stock option chain has a total of 323 contracts, with 243 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 365 contracts.
- January 17, 2025 : 151 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.70 | -0.01 | -0.58% | 113 |
|
47.50
|
3.00 | -0.06 | -1.96% | 65 |
|
52.50
|
0.84 | 0.04 | +5.00% | 51 |
|
55.00
|
0.38 | -0.01 | -2.56% | 14 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.65 | 0.00 | - | 37 |
|
47.50
|
1.25 | 0.15 | +13.64% | 20 |
|
50.00
|
2.25 | -0.40 | -15.09% | 10 |
|
52.50
|
3.80 | 0.10 | +2.70% | 9 |
|
40.00
|
0.10 | -0.11 | -52.38% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):