loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cf Industries Holdings Inc Stock (CF) Price History

The historical daily chart and data for Cf Industries Holdings Inc stock (CF), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $90.91.
  • Cf Industries Holdings Inc all-time high stock price is $119.60, occurred on August 26, 2022.
  • The lowest Cf Industries Holdings Inc stock price recorded was $19.74 on March 18, 2020. Since then, Cf Industries Holdings Inc's stock price has risen over 360.54% to $90.91 now.
  • The 52-week high stock price for CF is $90.86, representing a -0.05% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for CF is $69.13, indicating a -23.96% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Cf Industries Holdings Inc (CF) stock in the beginning of 2023 was $70.62. The stock closed the year at $85.20, a gain of over 20.65% for the year.
The table below shows more information about CF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $90.89 $89.51 $1.38 215,906.0 +1.00%
Nov 20, 2024 $90.38 $87.48 $2.90 2,148,520.0 +2.71%
Nov 19, 2024 $88.04 $86.16 $1.88 1,847,357.0 +0.18%
Nov 18, 2024 $87.73 $86.03 $1.70 1,706,832.0 +0.36%
Nov 15, 2024 $89.45 $85.67 $3.78 2,293,506.0 +1.55%
Nov 14, 2024 $86.66 $85.22 $1.44 1,274,629.0 +0.62%
Nov 13, 2024 $85.82 $83.76 $2.06 1,343,160.0 +1.18%
Nov 12, 2024 $85.22 $83.73 $1.49 2,140,519.0 -1.01%
Nov 11, 2024 $85.09 $83.45 $1.64 1,733,315.0 +1.64%
Nov 08, 2024 $84.98 $83.05 $1.93 2,043,751.0 -1.10%
Nov 07, 2024 $84.91 $82.72 $2.19 2,145,984.0 +1.88%
Nov 06, 2024 $86.54 $82.47 $4.07 3,223,605.0 -4.02%
Nov 05, 2024 $87.77 $85.57 $2.20 1,387,825.0 +0.17%
Nov 04, 2024 $86.77 $84.17 $2.60 2,135,072.0 +2.80%
Nov 01, 2024 $84.44 $82.72 $1.72 1,527,774.0 +2.23%
Oct 31, 2024 $84.62 $80.74 $3.88 3,150,943.0 +0.55%
Oct 30, 2024 $82.24 $80.94 $1.30 1,353,192.0 +0.52%
Oct 29, 2024 $82.43 $81.33 $1.10 1,183,063.0 -0.67%
Oct 28, 2024 $83.29 $81.72 $1.57 1,825,547.0 -1.54%
Oct 25, 2024 $83.95 $82.75 $1.20 1,027,012.0 -0.04%
Oct 24, 2024 $84.97 $82.88 $2.09 1,320,886.0 -1.13%
Oct 23, 2024 $84.51 $83.69 $0.82 1,199,599.0 +0.33%
Oct 22, 2024 $84.23 $83.41 $0.825 1,122,187.0 -0.34%

Cf Industries Holdings Inc Stock (CF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cf Industries Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cf Industries Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cf Industries Holdings Inc Stock (CF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $90.89 $82.47 $8.42 27,167,755.0 +10.43%
Oct, 2024 $90.86 $80.74 $10.12 33,253,631.0 -4.16%
Sep, 2024 $86.70 $76.11 $10.59 33,955,809.0 +3.26%
Aug, 2024 $83.44 $71.47 $11.97 34,469,936.0 +8.77%
Jul, 2024 $77.54 $69.13 $8.41 36,159,726.0 +3.06%
Jun, 2024 $82.14 $72.46 $9.68 43,504,262.0 -7.04%
May, 2024 $80.92 $73.04 $7.88 48,968,205.0 +0.96%
Apr, 2024 $86.27 $77.10 $9.17 48,604,148.0 -5.10%
Mar, 2024 $87.04 $79.34 $7.70 67,877,426.0 +3.08%
Feb, 2024 $81.31 $74.97 $6.34 44,963,380.0 +6.90%
Jan, 2024 $83.98 $73.65 $10.33 39,209,849.0 -5.02%

Cf Industries Holdings Inc Stock (CF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.64 $72.80 $8.84 41,337,782.0 +5.79%
Nov, 2023 $82.99 $73.85 $9.14 48,446,821.0 -5.80%
Oct, 2023 $87.82 $78.61 $9.21 42,122,767.0 -6.95%
Sep, 2023 $87.90 $78.00 $9.90 48,067,513.0 +11.25%
Aug, 2023 $84.30 $72.40 $11.90 46,062,780.0 -6.10%
Jul, 2023 $82.61 $67.97 $14.64 44,999,377.0 +18.24%
Jun, 2023 $73.51 $60.08 $13.43 57,843,656.0 +12.86%
May, 2023 $76.17 $60.44 $15.73 61,554,472.0 -14.07%
Apr, 2023 $78.66 $68.67 $9.99 42,874,104.0 -1.26%
Mar, 2023 $87.43 $67.95 $19.48 68,887,906.0 -15.60%
Feb, 2023 $91.23 $81.10 $10.13 55,827,947.0 +1.40%
Jan, 2023 $88.08 $80.32 $7.76 59,978,245.0 -0.59%

Cf Industries Holdings Inc Stock (CF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $108.9 $84.47 $24.40 48,326,005.0 -21.25%
Nov, 2022 $112.4 $95.44 $17.00 59,697,249.0 +1.82%
Oct, 2022 $110.6 $97.22 $13.37 51,537,870.0 +10.40%
Sep, 2022 $108.3 $90.25 $18.05 59,791,156.0 -6.97%
Aug, 2022 $119.6 $92.29 $27.31 53,492,712.0 +8.31%
Jul, 2022 $97.29 $79.18 $18.11 42,961,298.0 +11.41%
Jun, 2022 $99.50 $80.35 $19.15 68,960,384.0 -13.19%
May, 2022 $110.4 $90.06 $20.30 68,391,700.0 +2.00%
Apr, 2022 $113.5 $90.27 $23.22 67,205,929.0 -6.05%
Mar, 2022 $109.8 $80.98 $28.82 131,115,276.0 +26.94%
Feb, 2022 $81.22 $66.95 $14.27 82,308,512.0 +17.89%
Jan, 2022 $72.47 $63.10 $9.37 71,749,793.0 -2.70%

Similar to CF

agricultural_inputs NTR
$46.40
price up icon 1.22%
agricultural_inputs MOS
$25.48
price up icon 0.43%
agricultural_inputs FMC
$57.76
price up icon 3.11%
agricultural_inputs ICL
$4.49
price up icon 0.90%
agricultural_inputs SMG
$75.39
price up icon 0.27%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):