93.66
3.45%
-3.35
Pre-market:
94.26
0.60
+0.64%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cf Industries Holdings Inc Stock (CF) Option Chain
For the January 24, 2025 expiration date, the CF stock option chain has a total of 266 contracts, with 144 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 291 contracts.
- February 07, 2025 : 13 contracts.
- February 14, 2025 : 14 contracts.
- February 21, 2025 : 1,615 contracts.
- February 28, 2025 : 26 contracts.
Cf Industries Holdings Inc (CF) Most Active Options & Calendar
CF Call Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
95.00 | 0.26 | -2.17 | -89.30% | 67 |
98.00 | 0.05 | -0.70 | -93.33% | 35 |
96.00 | 0.15 | -1.40 | -90.32% | 21 |
100.00 | 0.03 | -0.22 | -88.00% | 10 |
97.00 | 0.20 | -1.00 | -83.33% | 6 |
99.00 | 0.14 | -0.31 | -68.89% | 4 |
101.00 | 0.03 | -0.02 | -40.00% | 1 |
CF Put Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
93.00
|
0.70 | 0.55 | +366.67% | 57 |
94.00
|
1.15 | 0.85 | +283.33% | 34 |
95.00
|
2.40 | 1.85 | +336.36% | 20 |
97.00
|
3.82 | 2.72 | +247.27% | 6 |
96.00
|
2.09 | 1.19 | +132.22% | 4 |
98.00
|
4.55 | 2.75 | +152.78% | 1 |
50.00
|
0.00 | 0.00 | - | - |
Cf Industries Holdings Inc Stock (CF) Option Chain Analysis
Put Volume Total | 122 |
Call Volume Total | 144 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $93.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):