11.27
price down icon4.25%   -0.50
 
loading

Central Puerto Adr Stock (CEPU) Price History

The historical daily chart and data for Central Puerto Adr stock (CEPU), show that the latest closing stock price as of July 07, 2025, is $11.27.
  • Central Puerto Adr all-time high stock price is $19.20, occurred on February 07, 2018.
  • The lowest Central Puerto Adr stock price recorded was $1.86 on March 16, 2020. Since then, Central Puerto Adr's stock price has risen over 505.91% to $11.27 now.
  • The 52-week high stock price for CEPU is $16.60, representing a 47.29% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for CEPU is $7.07, indicating a -37.27% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Central Puerto Adr (CEPU) stock in the beginning of 2024 was $3.21. The stock closed the year at $5.94, a gain of over 85.05% for the year.
The table below shows more information about CEPU historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $11.81 $11.20 $0.61 455,757.0 -4.25%
Jul 03, 2025 $12.08 $11.61 $0.4666 169,530.0 -0.42%
Jul 02, 2025 $12.16 $11.74 $0.42 97,920.0 +0.17%
Jul 01, 2025 $11.88 $11.49 $0.385 347,516.0 +1.03%
Jun 30, 2025 $12.07 $11.47 $0.60 253,366.0 -1.43%
Jun 27, 2025 $11.97 $11.47 $0.50 169,938.0 +0.77%
Jun 26, 2025 $11.88 $11.54 $0.3428 246,915.0 +1.82%
Jun 25, 2025 $11.99 $11.48 $0.505 167,284.0 -3.51%
Jun 24, 2025 $12.22 $11.61 $0.61 202,842.0 +3.91%
Jun 23, 2025 $11.92 $11.36 $0.5599 218,004.0 -1.54%
Jun 20, 2025 $12.42 $11.70 $0.7236 111,161.0 -4.26%
Jun 18, 2025 $12.52 $11.91 $0.606 142,963.0 +2.86%
Jun 17, 2025 $12.18 $11.68 $0.50 237,729.0 -1.57%
Jun 16, 2025 $12.59 $12.03 $0.564 43,444.0 -2.11%
Jun 13, 2025 $12.61 $12.09 $0.52 201,429.0 -3.07%
Jun 12, 2025 $12.72 $12.38 $0.34 191,968.0 +2.25%
Jun 11, 2025 $12.73 $12.33 $0.4035 252,609.0 -1.43%
Jun 10, 2025 $12.77 $12.16 $0.61 253,682.0 +3.87%

Central Puerto Adr Stock (CEPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Puerto Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Puerto Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Puerto Adr Stock (CEPU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.16 $11.20 $0.96 1,526,480.0 -3.51%
Jun, 2025 $13.12 $11.36 $1.76 4,340,216.0 -10.22%
May, 2025 $14.13 $10.28 $3.85 7,469,339.0 +23.79%
Apr, 2025 $12.22 $8.65 $3.57 6,148,621.0 -5.23%
Mar, 2025 $12.85 $10.82 $2.03 4,854,795.0 -6.81%
Feb, 2025 $14.66 $11.41 $3.25 5,948,203.0 -18.04%
Jan, 2025 $16.60 $12.72 $3.88 9,234,952.0 +0.21%

Central Puerto Adr Stock (CEPU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.34 $13.10 $3.24 6,919,882.0 +7.92%
Nov, 2024 $14.40 $11.09 $3.31 7,637,198.0 +20.19%
Oct, 2024 $11.65 $9.32 $2.33 6,763,275.0 +19.75%
Sep, 2024 $10.62 $8.72 $1.90 6,835,018.0 +3.61%
Aug, 2024 $9.72 $7.07 $2.65 7,066,183.0 +7.66%
Jul, 2024 $9.59 $7.99 $1.60 4,644,343.0 -6.39%
Jun, 2024 $9.99 $8.51 $1.48 5,334,690.0 -8.75%
May, 2024 $11.50 $9.24 $2.26 8,463,713.0 -3.59%
Apr, 2024 $11.60 $8.87 $2.73 9,013,869.0 +12.55%
Mar, 2024 $9.84 $7.29 $2.55 7,961,186.0 +14.07%
Feb, 2024 $9.79 $7.87 $1.92 5,423,749.0 -15.47%
Jan, 2024 $9.84 $8.54 $1.30 5,988,642.0 +4.40%

Central Puerto Adr Stock (CEPU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.58 $7.67 $1.91 9,022,610.0 +8.46%
Nov, 2023 $8.76 $5.60 $3.16 7,457,931.0 +49.82%
Oct, 2023 $7.24 $5.30 $1.94 6,532,572.0 -3.78%
Sep, 2023 $7.36 $5.66 $1.70 5,233,708.0 -19.17%
Aug, 2023 $7.54 $6.01 $1.53 7,997,663.0 +10.94%
Jul, 2023 $7.38 $6.47 $0.9099 5,615,859.0 -6.35%
Jun, 2023 $7.63 $6.59 $1.04 6,224,849.0 +6.29%
May, 2023 $6.80 $5.63 $1.17 4,689,063.0 +6.89%
Apr, 2023 $6.48 $5.28 $1.20 2,843,975.0 +12.75%
Mar, 2023 $6.34 $4.69 $1.65 4,685,468.0 -12.46%
Feb, 2023 $6.46 $5.75 $0.71 3,988,026.0 -0.96%
Jan, 2023 $6.93 $5.62 $1.31 5,630,344.0 +5.05%
utilities_regulated_electric ED
$99.71
price down icon 0.60%
utilities_regulated_electric XEL
$67.88
price down icon 0.45%
utilities_regulated_electric PEG
$82.29
price up icon 1.38%
utilities_regulated_electric EXC
$43.17
price up icon 0.09%
utilities_regulated_electric D
$56.44
price down icon 0.74%
utilities_regulated_electric AEP
$104.17
price up icon 0.30%
Cap:     |  Volume (24h):