Get the Stockscreener App
10.36
4.69%
-0.51
Central Puerto ADR Stock (CEPU) Price History
The historical daily chart and data for Central Puerto ADR stock (CEPU), show that the latest closing stock price as of May 17, 2024, is $10.36.
- Central Puerto ADR all-time high stock price is $19.20, occurred on February 07, 2018.
- The lowest Central Puerto ADR stock price recorded was $1.86 on March 16, 2020. Since then, Central Puerto ADR's stock price has risen over 456.99% to $10.36 now.
- The 52-week high stock price for CEPU is $11.60, representing a 11.94% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for CEPU is $5.30, indicating a -48.84% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Central Puerto ADR (CEPU) stock in the beginning of 2023 was $3.21. The stock closed the year at $5.94, a gain of over 85.05% for the year.
The table below shows more information about CEPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.91 | $10.36 | $0.55 | 573,403.0 | -4.69% |
| May 16, 2024 | $11.00 | $10.64 | $0.36 | 259,836.0 | -0.82% |
| May 15, 2024 | $11.03 | $10.18 | $0.85 | 371,412.0 | +8.30% |
| May 14, 2024 | $10.30 | $9.87 | $0.43 | 205,780.0 | +1.50% |
| May 13, 2024 | $10.99 | $9.81 | $1.18 | 306,914.0 | -3.39% |
| May 10, 2024 | $10.96 | $10.32 | $0.64 | 366,165.0 | -4.09% |
| May 09, 2024 | $11.10 | $10.46 | $0.638 | 382,045.0 | -2.18% |
| May 08, 2024 | $11.23 | $10.81 | $0.42 | 473,532.0 | +0.73% |
| May 07, 2024 | $11.50 | $10.80 | $0.70 | 525,195.0 | -1.27% |
| May 06, 2024 | $11.19 | $10.79 | $0.40 | 474,759.0 | +1.65% |
| May 03, 2024 | $10.88 | $10.46 | $0.42 | 299,475.0 | +4.21% |
| May 02, 2024 | $10.59 | $10.30 | $0.285 | 234,622.0 | +0.58% |
| May 01, 2024 | $10.61 | $10.05 | $0.555 | 216,716.0 | +0.68% |
| Apr 30, 2024 | $10.56 | $10.20 | $0.36 | 434,680.0 | +0.68% |
| Apr 29, 2024 | $10.34 | $10.04 | $0.30 | 296,678.0 | +1.59% |
| Apr 26, 2024 | $10.16 | $9.83 | $0.33 | 270,852.0 | +2.44% |
| Apr 25, 2024 | $10.10 | $9.64 | $0.46 | 239,229.0 | -0.61% |
| Apr 24, 2024 | $10.27 | $9.66 | $0.61 | 344,329.0 | -3.60% |
| Apr 23, 2024 | $10.40 | $10.10 | $0.30 | 377,696.0 | +0.59% |
| Apr 22, 2024 | $10.27 | $9.04 | $1.23 | 687,174.0 | +11.83% |
| Apr 19, 2024 | $9.28 | $8.99 | $0.29 | 281,016.0 | +1.78% |
| Apr 18, 2024 | $9.36 | $8.87 | $0.49 | 307,822.0 | -1.75% |
Central Puerto ADR Stock (CEPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Puerto ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Puerto ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Puerto ADR Stock (CEPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.50 | $9.81 | $1.69 | 5,263,257.0 | +0.48% |
| Apr, 2024 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| Mar, 2024 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| Feb, 2024 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| Jan, 2024 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto ADR Stock (CEPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| Nov, 2023 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| Oct, 2023 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| Sep, 2023 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| Aug, 2023 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| Jul, 2023 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| Jun, 2023 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| May, 2023 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| Apr, 2023 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| Mar, 2023 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| Feb, 2023 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| Jan, 2023 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
Central Puerto ADR Stock (CEPU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.33 | $4.87 | $1.46 | 4,485,767.0 | +8.99% |
| Nov, 2022 | $5.72 | $4.38 | $1.34 | 3,085,201.0 | +11.00% |
| Oct, 2022 | $4.91 | $4.06 | $0.8493 | 2,867,429.0 | +11.59% |
| Sep, 2022 | $5.10 | $3.95 | $1.15 | 4,432,620.0 | +4.76% |
| Aug, 2022 | $4.62 | $3.54 | $1.08 | 5,176,412.0 | +7.97% |
| Jul, 2022 | $4.01 | $2.81 | $1.20 | 2,351,597.0 | +26.71% |
| Jun, 2022 | $3.98 | $2.94 | $1.04 | 2,963,406.0 | -22.08% |
| May, 2022 | $3.97 | $3.18 | $0.79 | 2,749,666.0 | +7.65% |
| Apr, 2022 | $4.35 | $3.43 | $0.92 | 3,358,658.0 | -9.18% |
| Mar, 2022 | $4.12 | $3.50 | $0.62 | 4,906,800.0 | +9.51% |
| Feb, 2022 | $4.25 | $3.18 | $1.07 | 4,727,174.0 | +8.55% |
| Jan, 2022 | $3.49 | $2.73 | $0.76 | 2,996,024.0 | +8.31% |
0.20%
0.10%
Cap:
|
Volume (24h):