loading

Creative Medical Technology Holdings Inc Stock (CELZ) Price History

The historical daily chart and data for Creative Medical Technology Holdings Inc stock (CELZ), show that the latest closing stock price as of April 04, 2025, is $2.16.
  • Creative Medical Technology Holdings Inc all-time high stock price is $10.28, occurred on March 07, 2024.
  • The lowest Creative Medical Technology Holdings Inc stock price recorded was $0.33 on October 17, 2022. Since then, Creative Medical Technology Holdings Inc's stock price has risen over 554.55% to $2.16 now.
  • The 52-week high stock price for CELZ is $6.90, representing a 219.44% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for CELZ is $1.92, indicating a -11.11% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Creative Medical Technology Holdings Inc (CELZ) stock in the beginning of 2024 was $3.20. The stock closed the year at $0.3811, a loss of over -88.09% for the year.
The table below shows more information about CELZ historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.30 $2.10 $0.20 21,115.0 -3.57%
Apr 03, 2025 $2.32 $2.00 $0.32 72,821.0 +4.67%
Apr 02, 2025 $2.24 $2.00 $0.24 55,802.0 +7.00%
Apr 01, 2025 $2.17 $1.95 $0.2184 78,413.0 -7.83%
Mar 31, 2025 $2.24 $2.05 $0.1897 27,055.0 -4.41%
Mar 28, 2025 $2.50 $2.23 $0.27 47,641.0 +2.71%
Mar 27, 2025 $2.36 $2.09 $0.2686 119,458.0 +0.00%
Mar 26, 2025 $2.37 $1.92 $0.4511 278,907.0 +0.45%
Mar 25, 2025 $2.72 $2.17 $0.545 133,181.0 -16.67%
Mar 24, 2025 $2.94 $2.50 $0.44 85,573.0 -8.33%
Mar 21, 2025 $2.88 $2.63 $0.25 52,733.0 +3.60%
Mar 20, 2025 $3.04 $2.62 $0.42 502,399.0 -8.25%
Mar 19, 2025 $3.28 $2.87 $0.4149 94,098.0 +1.34%
Mar 18, 2025 $3.34 $2.96 $0.38 55,907.0 -6.85%
Mar 17, 2025 $3.26 $2.89 $0.37 115,459.0 -1.83%
Mar 14, 2025 $3.47 $2.86 $0.6054 155,245.0 +9.00%
Mar 13, 2025 $3.58 $2.90 $0.68 155,446.0 -14.65%
Mar 12, 2025 $4.25 $3.44 $0.8138 159,575.0 -7.98%
Mar 11, 2025 $4.25 $3.68 $0.57 98,103.0 +0.00%
Mar 10, 2025 $4.27 $3.66 $0.61 103,704.0 -7.95%
Mar 07, 2025 $4.70 $3.88 $0.82 142,182.0 -8.99%
Mar 06, 2025 $6.43 $4.53 $1.90 216,311.0 -29.30%
Mar 05, 2025 $6.75 $5.80 $0.95 172,712.0 +7.68%

Creative Medical Technology Holdings Inc Stock (CELZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Medical Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Medical Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.32 $1.95 $0.3684 228,151.0 -0.46%
Mar, 2025 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
Feb, 2025 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
Jan, 2025 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $1.96 $0.703 536,775.0 -12.20%
Nov, 2024 $4.19 $2.41 $1.78 933,467.0 -35.63%
Oct, 2024 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
Sep, 2024 $3.87 $2.65 $1.22 223,822.0 -10.92%
Aug, 2024 $4.33 $2.91 $1.42 173,741.0 +0.29%
Jul, 2024 $3.93 $3.25 $0.6799 93,756.0 -9.87%
Jun, 2024 $4.45 $2.90 $1.55 183,347.0 -11.49%
May, 2024 $4.90 $4.25 $0.6442 85,462.0 -2.03%
Apr, 2024 $5.85 $4.30 $1.55 322,222.0 -14.78%
Mar, 2024 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
Feb, 2024 $4.48 $3.93 $0.5499 96,835.0 -1.65%
Jan, 2024 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.34 $2.26 384,922.0 +3.60%
Nov, 2023 $4.75 $4.18 $0.5676 111,780.0 +1.37%
Oct, 2023 $5.16 $4.23 $0.93 163,171.0 -10.77%
Sep, 2023 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
Aug, 2023 $6.06 $4.20 $1.86 761,038.0 -13.98%
Jul, 2023 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
Jun, 2023 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
May, 2023 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
Apr, 2023 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
Mar, 2023 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
Feb, 2023 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
Jan, 2023 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):