1.93
price down icon2.03%   -0.04
pre-market  Pre-market:  1.90   -0.03   -1.55%
loading

Creative Medical Technology Holdings Inc Stock (CELZ) Price History

The historical daily chart and data for Creative Medical Technology Holdings Inc stock (CELZ), show that the latest closing stock price as of April 24, 2025, is $1.93.
  • Creative Medical Technology Holdings Inc all-time high stock price is $10.28, occurred on March 07, 2024.
  • The lowest Creative Medical Technology Holdings Inc stock price recorded was $0.33 on October 17, 2022. Since then, Creative Medical Technology Holdings Inc's stock price has risen over 484.85% to $1.93 now.
  • The 52-week high stock price for CELZ is $6.90, representing a 257.51% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for CELZ is $1.69, indicating a -12.44% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Creative Medical Technology Holdings Inc (CELZ) stock in the beginning of 2024 was $3.20. The stock closed the year at $0.3811, a loss of over -88.09% for the year.
The table below shows more information about CELZ historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $2.06 $1.90 $0.16 72,798.0 -2.03%
Apr 23, 2025 $2.10 $1.96 $0.135 42,431.0 -2.48%
Apr 22, 2025 $2.10 $1.90 $0.20 61,473.0 +4.12%
Apr 21, 2025 $2.00 $1.90 $0.1011 41,555.0 -1.52%
Apr 17, 2025 $2.03 $1.91 $0.1199 78,513.0 -0.51%
Apr 16, 2025 $2.08 $1.90 $0.18 40,412.0 -3.41%
Apr 15, 2025 $2.12 $1.99 $0.131 50,811.0 -4.21%
Apr 14, 2025 $2.43 $1.98 $0.45 130,099.0 -2.73%
Apr 11, 2025 $2.22 $1.69 $0.5299 420,780.0 +22.22%
Apr 10, 2025 $2.25 $1.80 $0.4499 299,770.0 -12.20%
Apr 09, 2025 $2.24 $1.90 $0.3403 94,484.0 +4.59%
Apr 08, 2025 $2.17 $1.96 $0.2085 42,010.0 -10.09%
Apr 07, 2025 $2.36 $2.10 $0.26 62,870.0 -5.63%
Apr 04, 2025 $2.34 $2.10 $0.24 53,511.0 +3.12%
Apr 03, 2025 $2.32 $2.00 $0.32 72,821.0 +4.67%
Apr 02, 2025 $2.24 $2.00 $0.24 55,802.0 +7.00%
Apr 01, 2025 $2.17 $1.95 $0.2184 78,413.0 -7.83%
Mar 31, 2025 $2.24 $2.05 $0.1897 27,055.0 -4.41%
Mar 28, 2025 $2.50 $2.23 $0.27 47,641.0 +2.71%
Mar 27, 2025 $2.36 $2.09 $0.2686 119,458.0 +0.00%
Mar 26, 2025 $2.37 $1.92 $0.4511 278,907.0 +0.45%

Creative Medical Technology Holdings Inc Stock (CELZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Medical Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Medical Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.43 $1.69 $0.74 1,771,351.0 -11.06%
Mar, 2025 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
Feb, 2025 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
Jan, 2025 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $1.96 $0.703 536,775.0 -12.20%
Nov, 2024 $4.19 $2.41 $1.78 933,467.0 -35.63%
Oct, 2024 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
Sep, 2024 $3.87 $2.65 $1.22 223,822.0 -10.92%
Aug, 2024 $4.33 $2.91 $1.42 173,741.0 +0.29%
Jul, 2024 $3.93 $3.25 $0.6799 93,756.0 -9.87%
Jun, 2024 $4.45 $2.90 $1.55 183,347.0 -11.49%
May, 2024 $4.90 $4.25 $0.6442 85,462.0 -2.03%
Apr, 2024 $5.85 $4.30 $1.55 322,222.0 -14.78%
Mar, 2024 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
Feb, 2024 $4.48 $3.93 $0.5499 96,835.0 -1.65%
Jan, 2024 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.34 $2.26 384,922.0 +3.60%
Nov, 2023 $4.75 $4.18 $0.5676 111,780.0 +1.37%
Oct, 2023 $5.16 $4.23 $0.93 163,171.0 -10.77%
Sep, 2023 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
Aug, 2023 $6.06 $4.20 $1.86 761,038.0 -13.98%
Jul, 2023 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
Jun, 2023 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
May, 2023 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
Apr, 2023 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
Mar, 2023 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
Feb, 2023 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
Jan, 2023 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Cap:     |  Volume (24h):