loading

Creative Medical Technology Holdings Inc Stock (CELZ) Price History

The historical daily chart and data for Creative Medical Technology Holdings Inc stock (CELZ), show that the latest closing stock price as of April 22, 2024, is $4.8201.
  • Creative Medical Technology Holdings Inc all-time high stock price is $10.28, occurred on March 07, 2024.
  • The lowest Creative Medical Technology Holdings Inc stock price recorded was $0.33 on October 17, 2022. Since then, Creative Medical Technology Holdings Inc's stock price has risen over 1,361% to $4.8201 now.
  • The 52-week high stock price for CELZ is $10.28, representing a 113.30% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for CELZ is $0.4074, indicating a -91.55% decrease from the current share price, occurred on June 09, 2023.
  • The closing price of Creative Medical Technology Holdings Inc (CELZ) stock in the beginning of 2023 was $3.20. The stock closed the year at $0.3811, a loss of over -88.09% for the year.
The table below shows more information about CELZ historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $4.82 $4.81 $0.0101 820.0 +0.21%
Apr 19, 2024 $4.88 $4.81 $0.065 22,288.0 +0.00%
Apr 18, 2024 $5.00 $4.81 $0.19 14,499.0 -3.70%
Apr 17, 2024 $5.29 $4.90 $0.395 19,002.0 -3.94%
Apr 16, 2024 $5.30 $5.20 $0.1016 4,320.0 -0.19%
Apr 15, 2024 $5.62 $5.20 $0.4165 7,848.0 +0.00%
Apr 12, 2024 $5.38 $5.20 $0.1839 4,056.0 -4.67%
Apr 11, 2024 $5.65 $5.22 $0.43 6,100.0 -2.32%
Apr 10, 2024 $5.59 $5.51 $0.0849 2,234.0 -0.80%
Apr 09, 2024 $5.64 $5.48 $0.1627 3,398.0 +1.99%
Apr 08, 2024 $5.85 $5.53 $0.32 17,161.0 +0.18%
Apr 05, 2024 $5.73 $5.51 $0.22 13,748.0 -0.10%
Apr 04, 2024 $5.73 $5.42 $0.31 6,904.0 +0.47%
Apr 03, 2024 $5.79 $5.42 $0.3698 27,067.0 -2.14%
Apr 02, 2024 $5.68 $5.47 $0.2101 12,993.0 +1.08%
Apr 01, 2024 $5.80 $5.21 $0.59 62,567.0 +6.72%
Mar 28, 2024 $5.40 $5.10 $0.30 14,469.0 +1.17%
Mar 27, 2024 $5.37 $5.02 $0.3494 11,443.0 +1.18%
Mar 26, 2024 $5.32 $5.00 $0.3198 35,076.0 -6.09%
Mar 25, 2024 $5.60 $5.18 $0.4246 8,966.0 +4.43%

Creative Medical Technology Holdings Inc Stock (CELZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Medical Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Medical Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.85 $4.81 $1.04 225,005.0 -7.48%
Mar, 2024 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
Feb, 2024 $4.48 $3.93 $0.5499 96,835.0 -1.65%
Jan, 2024 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.34 $2.26 384,922.0 +3.60%
Nov, 2023 $4.75 $4.18 $0.5676 111,780.0 +1.37%
Oct, 2023 $5.16 $4.23 $0.93 163,171.0 -10.77%
Sep, 2023 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
Aug, 2023 $6.06 $4.20 $1.86 761,038.0 -13.98%
Jul, 2023 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
Jun, 2023 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
May, 2023 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
Apr, 2023 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
Mar, 2023 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
Feb, 2023 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
Jan, 2023 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.52 $0.3456 $0.1744 6,678,669.0 -7.03%
Nov, 2022 $0.68 $0.37 $0.31 20,392,943.0 -4.67%
Oct, 2022 $0.5647 $0.33 $0.2347 3,520,052.0 -2.27%
Sep, 2022 $0.75 $0.4304 $0.3196 5,113,868.0 -36.96%
Aug, 2022 $0.80 $0.6621 $0.1379 6,470,207.0 -5.68%
Jul, 2022 $0.83 $0.58 $0.25 22,250,788.0 -1.33%
Jun, 2022 $1.05 $0.591 $0.459 21,224,775.0 -18.57%
May, 2022 $2.02 $0.90 $1.12 8,821,625.0 -51.01%
Apr, 2022 $4.15 $1.85 $2.30 20,585,611.0 -51.79%
Mar, 2022 $5.14 $1.32 $3.82 227,389,133.0 +114.29%
Feb, 2022 $2.33 $1.32 $1.01 38,588,097.0 -11.22%
Jan, 2022 $3.88 $2.01 $1.87 98,593,223.0 -7.24%
$130.09
price up icon 0.66%
$89.35
price down icon 0.53%
$145.30
price up icon 0.12%
$28.80
price up icon 0.31%
$86.74
price up icon 0.11%
$362.38
price up icon 0.77%
Cap:     |  Volume (24h):