Get the Stockscreener App
4.3401
1.36%
-0.0599
Creative Medical Technology Holdings Inc Stock (CELZ) Price History
The historical daily chart and data for Creative Medical Technology Holdings Inc stock (CELZ), show that the latest closing stock price as of May 16, 2024, is $4.3401.
- Creative Medical Technology Holdings Inc all-time high stock price is $10.28, occurred on March 07, 2024.
- The lowest Creative Medical Technology Holdings Inc stock price recorded was $0.33 on October 17, 2022. Since then, Creative Medical Technology Holdings Inc's stock price has risen over 1,215% to $4.3401 now.
- The 52-week high stock price for CELZ is $10.28, representing a 136.89% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for CELZ is $0.4074, indicating a -90.61% decrease from the current share price, occurred on June 09, 2023.
- The closing price of Creative Medical Technology Holdings Inc (CELZ) stock in the beginning of 2023 was $3.20. The stock closed the year at $0.3811, a loss of over -88.09% for the year.
The table below shows more information about CELZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.45 | $4.34 | $0.1141 | 3,889.0 | -1.36% |
| May 15, 2024 | $4.47 | $4.40 | $0.0741 | 1,692.0 | -0.90% |
| May 14, 2024 | $4.76 | $4.33 | $0.43 | 6,206.0 | +2.54% |
| May 13, 2024 | $4.53 | $4.31 | $0.215 | 2,804.0 | -0.46% |
| May 10, 2024 | $4.40 | $4.30 | $0.0965 | 3,386.0 | +1.16% |
| May 09, 2024 | $4.58 | $4.30 | $0.28 | 11,160.0 | -2.93% |
| May 08, 2024 | $4.52 | $4.32 | $0.1962 | 3,845.0 | -3.70% |
| May 07, 2024 | $4.90 | $4.60 | $0.2981 | 7,360.0 | +3.14% |
| May 06, 2024 | $4.54 | $4.26 | $0.28 | 5,278.0 | +1.48% |
| May 03, 2024 | $4.54 | $4.25 | $0.2861 | 5,065.0 | -3.41% |
| May 02, 2024 | $4.55 | $4.55 | $0.00 | 987.0 | -0.55% |
| May 01, 2024 | $4.58 | $4.58 | $0.00 | 543.0 | +3.04% |
| Apr 30, 2024 | $4.56 | $4.31 | $0.2531 | 6,662.0 | +1.25% |
| Apr 29, 2024 | $4.50 | $4.33 | $0.1699 | 3,278.0 | +1.50% |
| Apr 26, 2024 | $4.42 | $4.30 | $0.122 | 11,155.0 | -1.82% |
| Apr 25, 2024 | $4.80 | $4.35 | $0.45 | 21,477.0 | -8.52% |
| Apr 24, 2024 | $4.89 | $4.81 | $0.0842 | 8,823.0 | -0.21% |
| Apr 23, 2024 | $4.93 | $4.82 | $0.1099 | 9,595.0 | -0.21% |
| Apr 22, 2024 | $4.97 | $4.81 | $0.16 | 37,047.0 | +0.42% |
| Apr 19, 2024 | $4.88 | $4.81 | $0.065 | 22,288.0 | +0.00% |
| Apr 18, 2024 | $5.00 | $4.81 | $0.19 | 14,499.0 | -3.70% |
| Apr 17, 2024 | $5.29 | $4.90 | $0.395 | 19,002.0 | -3.94% |
Creative Medical Technology Holdings Inc Stock (CELZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Medical Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Medical Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.90 | $4.25 | $0.6442 | 56,104.0 | -2.25% |
| Apr, 2024 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| Mar, 2024 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| Feb, 2024 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| Jan, 2024 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| Nov, 2023 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| Oct, 2023 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| Sep, 2023 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| Aug, 2023 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| Jul, 2023 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| Jun, 2023 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| May, 2023 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| Apr, 2023 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| Mar, 2023 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| Feb, 2023 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| Jan, 2023 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.52 | $0.3456 | $0.1744 | 6,678,669.0 | -7.03% |
| Nov, 2022 | $0.68 | $0.37 | $0.31 | 20,392,943.0 | -4.67% |
| Oct, 2022 | $0.5647 | $0.33 | $0.2347 | 3,520,052.0 | -2.27% |
| Sep, 2022 | $0.75 | $0.4304 | $0.3196 | 5,113,868.0 | -36.96% |
| Aug, 2022 | $0.80 | $0.6621 | $0.1379 | 6,470,207.0 | -5.68% |
| Jul, 2022 | $0.83 | $0.58 | $0.25 | 22,250,788.0 | -1.33% |
| Jun, 2022 | $1.05 | $0.591 | $0.459 | 21,224,775.0 | -18.57% |
| May, 2022 | $2.02 | $0.90 | $1.12 | 8,821,625.0 | -51.01% |
| Apr, 2022 | $4.15 | $1.85 | $2.30 | 20,585,611.0 | -51.79% |
| Mar, 2022 | $5.14 | $1.32 | $3.82 | 227,389,133.0 | +114.29% |
| Feb, 2022 | $2.33 | $1.32 | $1.01 | 38,588,097.0 | -11.22% |
| Jan, 2022 | $3.88 | $2.01 | $1.87 | 98,593,223.0 | -7.24% |
4.27%
2.59%
Cap:
|
Volume (24h):