Get the Stockscreener App
1.22
3.71%
-0.047
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of January 30, 2026, is $1.22.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 667.30% to $1.22 now.
- The 52-week high stock price for CELU is $4.35, representing a 256.56% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for CELU is $1.01, indicating a -17.21% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2025 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.29 | $1.19 | $0.10 | 54,836.0 | -3.71% |
| Jan 29, 2026 | $1.27 | $1.23 | $0.042 | 35,814.0 | -0.24% |
| Jan 28, 2026 | $1.28 | $1.22 | $0.06 | 21,337.0 | -1.55% |
| Jan 27, 2026 | $1.29 | $1.25 | $0.04 | 23,049.0 | +1.57% |
| Jan 26, 2026 | $1.30 | $1.25 | $0.05 | 19,362.0 | -1.55% |
| Jan 23, 2026 | $1.32 | $1.24 | $0.0784 | 23,633.0 | +1.18% |
| Jan 22, 2026 | $1.31 | $1.24 | $0.07 | 66,621.0 | +2.00% |
| Jan 21, 2026 | $1.35 | $1.25 | $0.10 | 6,552.0 | -5.30% |
| Jan 20, 2026 | $1.37 | $1.25 | $0.1153 | 39,502.0 | +0.76% |
| Jan 16, 2026 | $1.35 | $1.27 | $0.0795 | 26,449.0 | +1.55% |
| Jan 15, 2026 | $1.34 | $1.25 | $0.088 | 49,081.0 | -3.01% |
| Jan 14, 2026 | $1.37 | $1.30 | $0.07 | 5,915.0 | -1.48% |
| Jan 13, 2026 | $1.37 | $1.25 | $0.12 | 66,580.0 | +2.27% |
| Jan 12, 2026 | $1.32 | $1.22 | $0.1042 | 39,422.0 | +1.54% |
| Jan 09, 2026 | $1.33 | $1.25 | $0.08 | 20,749.0 | +3.17% |
| Jan 08, 2026 | $1.28 | $1.23 | $0.0496 | 33,685.0 | +1.61% |
| Jan 07, 2026 | $1.26 | $1.21 | $0.047 | 24,230.0 | -0.80% |
| Jan 06, 2026 | $1.31 | $1.20 | $0.11 | 29,444.0 | -0.79% |
| Jan 05, 2026 | $1.29 | $1.21 | $0.0785 | 69,358.0 | +4.13% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.37 | $1.10 | $0.272 | 748,162.0 | +9.91% |
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| Nov, 2025 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| Oct, 2025 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| Sep, 2025 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):