2.85
price down icon3.06%   -0.09
after-market After Hours: 2.85
loading

Celularity Inc Stock (CELU) Price History

The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of November 21, 2024, is $2.85.
  • Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
  • The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 1,692% to $2.85 now.
  • The 52-week high stock price for CELU is $7.97, representing a 179.65% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for CELU is $1.30, indicating a -54.39% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Celularity Inc (CELU) stock in the beginning of 2023 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.98 $2.72 $0.2599 97,015.0 -3.06%
Nov 20, 2024 $3.06 $2.77 $0.29 120,766.0 +0.68%
Nov 19, 2024 $3.05 $2.71 $0.34 275,875.0 +5.42%
Nov 18, 2024 $2.95 $2.28 $0.67 546,072.0 +12.60%
Nov 15, 2024 $3.70 $2.12 $1.58 4,621,001.0 +9.33%
Nov 14, 2024 $3.61 $2.15 $1.46 807,464.0 -36.62%
Nov 13, 2024 $4.34 $3.30 $1.04 411,221.0 -7.31%
Nov 12, 2024 $4.10 $3.26 $0.8399 715,487.0 +11.99%
Nov 11, 2024 $3.91 $3.30 $0.61 1,085,281.0 -3.66%
Nov 08, 2024 $4.00 $2.80 $1.20 7,587,687.0 +14.89%
Nov 07, 2024 $5.22 $1.47 $3.75 46,506,328.0 +113.10%
Nov 06, 2024 $1.55 $1.44 $0.11 43,418.0 -6.45%
Nov 05, 2024 $1.59 $1.45 $0.14 53,862.0 +0.00%
Nov 04, 2024 $1.55 $1.40 $0.15 34,165.0 +7.64%
Nov 01, 2024 $1.58 $1.36 $0.22 38,661.0 +4.35%
Oct 31, 2024 $1.63 $1.30 $0.3253 196,376.0 -12.66%
Oct 30, 2024 $1.71 $1.53 $0.18 42,853.0 -6.51%
Oct 29, 2024 $1.76 $1.61 $0.15 25,051.0 -1.11%
Oct 28, 2024 $1.90 $1.69 $0.2099 52,451.0 -8.12%
Oct 25, 2024 $2.21 $1.82 $0.3899 111,641.0 -14.68%
Oct 24, 2024 $2.40 $2.18 $0.22 36,080.0 -5.05%
Oct 23, 2024 $2.50 $2.07 $0.4342 25,720.0 +7.06%
Oct 22, 2024 $2.17 $2.04 $0.13 50,280.0 +1.88%

Celularity Inc Stock (CELU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Celularity Inc Stock (CELU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.22 $1.36 $3.86 63,041,318.0 +106.52%
Oct, 2024 $2.96 $1.30 $1.66 919,352.0 -53.54%
Sep, 2024 $3.10 $2.56 $0.5399 298,137.0 -3.57%
Aug, 2024 $3.37 $2.55 $0.8162 255,571.0 -2.22%
Jul, 2024 $3.35 $2.65 $0.70 362,375.0 +0.64%
Jun, 2024 $3.65 $2.64 $1.01 401,648.0 +0.64%
May, 2024 $3.82 $2.84 $0.9786 675,644.0 +2.64%
Apr, 2024 $5.69 $2.89 $2.80 1,066,555.0 -42.07%
Mar, 2024 $7.97 $3.50 $4.47 2,263,538.0 +46.09%
Feb, 2024 $5.66 $3.53 $2.12 2,434,078.5 -5.79%
Jan, 2024 $4.45 $1.87 $2.58 11,876,744.1 +53.60%

Celularity Inc Stock (CELU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $1.59 $1.31 1,345,843.9 +16.15%
Nov, 2023 $2.50 $1.90 $0.598 742,412.3 -2.74%
Oct, 2023 $3.51 $1.90 $1.61 2,079,497.6 -1.40%
Sep, 2023 $3.60 $2.21 $1.39 556,524.0 -31.45%
Aug, 2023 $4.20 $2.70 $1.50 1,504,361.6 -20.20%
Jul, 2023 $6.00 $3.43 $2.57 1,498,512.3 -23.78%
Jun, 2023 $8.90 $4.84 $4.06 1,834,549.5 -29.94%
May, 2023 $8.20 $4.00 $4.20 1,076,134.3 +28.76%
Apr, 2023 $8.29 $5.60 $2.69 889,767.8 -4.71%
Mar, 2023 $8.50 $5.53 $2.97 883,663.9 -9.66%
Feb, 2023 $10.20 $5.83 $4.37 1,111,101.6 -18.34%
Jan, 2023 $13.40 $8.40 $5.00 1,643,723.0 -34.88%

Celularity Inc Stock (CELU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.50 $10.49 $8.01 849,352.2 -24.56%
Nov, 2022 $24.64 $13.50 $11.14 984,383.6 -26.61%
Oct, 2022 $24.40 $16.73 $7.67 668,951.3 +0.87%
Sep, 2022 $30.50 $19.50 $11.00 2,559,972.5 -14.76%
Aug, 2022 $34.40 $25.50 $8.90 1,373,669.8 -9.97%
Jul, 2022 $44.50 $29.85 $14.65 803,700.4 -11.47%
Jun, 2022 $111.4 $27.60 $83.80 1,971,770.6 -63.12%
May, 2022 $129.5 $55.00 $74.50 965,628.7 -21.13%
Apr, 2022 $131.9 $80.90 $50.96 611,258.0 +34.21%
Mar, 2022 $102.5 $62.60 $39.90 575,304.6 +21.31%
Feb, 2022 $73.80 $42.80 $31.00 290,717.2 +59.56%
Jan, 2022 $52.50 $36.30 $16.20 386,408.9 -12.11%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.56%
$367.36
price up icon 0.77%
$194.56
price up icon 0.07%
$108.23
price up icon 5.98%
Cap:     |  Volume (24h):