Get the Stockscreener App
1.26
0.80%
0.01
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of March 19, 2026, is $1.26.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 692.45% to $1.26 now.
- The 52-week high stock price for CELU is $4.35, representing a 245.24% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for CELU is $1.01, indicating a -19.84% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2025 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $1.26 | $1.21 | $0.05 | 25,471.0 | +0.80% |
| Mar 18, 2026 | $1.28 | $1.23 | $0.0435 | 45,233.0 | -0.79% |
| Mar 17, 2026 | $1.34 | $1.24 | $0.10 | 40,767.0 | +1.61% |
| Mar 16, 2026 | $1.27 | $1.21 | $0.06 | 44,335.0 | +1.64% |
| Mar 13, 2026 | $1.33 | $1.18 | $0.15 | 159,652.0 | -3.94% |
| Mar 12, 2026 | $1.39 | $1.23 | $0.16 | 114,304.0 | -0.78% |
| Mar 11, 2026 | $1.42 | $1.25 | $0.17 | 334,303.0 | -7.91% |
| Mar 10, 2026 | $1.43 | $1.16 | $0.27 | 6,997,910.0 | +11.20% |
| Mar 09, 2026 | $1.29 | $1.23 | $0.06 | 17,471.0 | +3.31% |
| Mar 06, 2026 | $1.31 | $1.18 | $0.13 | 16,222.0 | +0.83% |
| Mar 05, 2026 | $1.26 | $1.20 | $0.06 | 6,023.0 | -4.00% |
| Mar 04, 2026 | $1.27 | $1.18 | $0.0899 | 13,249.0 | +7.76% |
| Mar 03, 2026 | $1.25 | $1.07 | $0.1826 | 55,840.0 | -3.33% |
| Mar 02, 2026 | $1.24 | $1.19 | $0.0497 | 12,251.0 | -2.44% |
| Feb 27, 2026 | $1.25 | $1.19 | $0.06 | 18,339.0 | -0.81% |
| Feb 26, 2026 | $1.27 | $1.21 | $0.065 | 16,518.0 | -0.80% |
| Feb 25, 2026 | $1.32 | $1.21 | $0.11 | 58,001.0 | -4.58% |
| Feb 24, 2026 | $1.37 | $1.25 | $0.12 | 21,087.0 | +0.00% |
| Feb 23, 2026 | $1.42 | $1.25 | $0.1723 | 62,651.0 | -2.97% |
| Feb 20, 2026 | $1.43 | $1.34 | $0.09 | 13,796.0 | +0.75% |
| Feb 19, 2026 | $1.49 | $1.28 | $0.2056 | 37,188.0 | -9.46% |
| Feb 18, 2026 | $1.51 | $1.27 | $0.24 | 100,287.0 | +15.62% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.43 | $1.07 | $0.3599 | 7,883,031.0 | +2.44% |
| Feb, 2026 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| Jan, 2026 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| Nov, 2025 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| Oct, 2025 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| Sep, 2025 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.60%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):