Get the Stockscreener App
2.05
7.24%
-0.16
After Hours:
2.15
0.10
+4.88%
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of January 31, 2025, is $2.05.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 1,189% to $2.05 now.
- The 52-week high stock price for CELU is $7.97, representing a 288.78% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for CELU is $1.30, indicating a -36.59% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2024 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $2.23 | $1.97 | $0.26 | 109,138.0 | -7.24% |
| Jan 30, 2025 | $2.48 | $2.15 | $0.33 | 64,082.0 | -5.56% |
| Jan 29, 2025 | $2.50 | $2.28 | $0.22 | 42,519.0 | -5.26% |
| Jan 28, 2025 | $2.61 | $2.41 | $0.20 | 26,386.0 | +1.23% |
| Jan 27, 2025 | $2.63 | $2.43 | $0.2013 | 97,609.0 | -2.40% |
| Jan 24, 2025 | $2.72 | $2.30 | $0.42 | 213,109.0 | +8.70% |
| Jan 23, 2025 | $2.37 | $2.25 | $0.12 | 60,603.0 | -0.86% |
| Jan 22, 2025 | $2.40 | $2.28 | $0.12 | 111,488.0 | +0.43% |
| Jan 21, 2025 | $2.37 | $2.20 | $0.1725 | 52,256.0 | +0.43% |
| Jan 17, 2025 | $2.45 | $2.13 | $0.32 | 62,254.0 | +4.55% |
| Jan 16, 2025 | $2.25 | $2.08 | $0.17 | 47,246.0 | +2.80% |
| Jan 15, 2025 | $2.18 | $2.06 | $0.12 | 32,892.0 | +1.90% |
| Jan 14, 2025 | $2.16 | $2.04 | $0.1229 | 80,251.0 | +1.45% |
| Jan 13, 2025 | $2.17 | $2.06 | $0.115 | 45,504.0 | -4.17% |
| Jan 10, 2025 | $2.20 | $2.10 | $0.10 | 22,452.0 | -0.46% |
| Jan 08, 2025 | $2.26 | $2.11 | $0.15 | 115,000.0 | -2.69% |
| Jan 07, 2025 | $2.34 | $2.20 | $0.1402 | 25,452.0 | -1.33% |
| Jan 06, 2025 | $2.34 | $2.18 | $0.16 | 96,136.0 | -1.74% |
| Jan 03, 2025 | $2.39 | $2.18 | $0.21 | 150,480.0 | +4.55% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,627,451.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc Stock (CELU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| Nov, 2023 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| Oct, 2023 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| Sep, 2023 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| Aug, 2023 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| Jul, 2023 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| Jun, 2023 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| May, 2023 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| Apr, 2023 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| Mar, 2023 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| Feb, 2023 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| Jan, 2023 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):