Get the Stockscreener App
0.62
6.81%
-0.0453
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of June 26, 2026, is $0.62.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 289.94% to $0.62 now.
- The 52-week high stock price for CELU is $4.35, representing a 601.61% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for CELU is $0.566, indicating a -8.71% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2025 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $0.68 | $0.566 | $0.114 | 222,078.0 | -6.81% |
| Jun 25, 2026 | $0.6949 | $0.65 | $0.0449 | 39,579.0 | -1.61% |
| Jun 24, 2026 | $0.7394 | $0.6281 | $0.1113 | 392,370.0 | -3.37% |
| Jun 23, 2026 | $0.7353 | $0.6564 | $0.0789 | 181,205.0 | -7.68% |
| Jun 22, 2026 | $0.7599 | $0.73 | $0.0299 | 25,403.0 | +0.76% |
| Jun 18, 2026 | $0.775 | $0.7517 | $0.0233 | 47,535.0 | -5.55% |
| Jun 17, 2026 | $0.8722 | $0.712 | $0.1602 | 180,185.0 | +8.10% |
| Jun 16, 2026 | $0.78 | $0.72 | $0.06 | 49,949.0 | -4.31% |
| Jun 15, 2026 | $0.9586 | $0.72 | $0.2386 | 673,492.0 | +8.01% |
| Jun 12, 2026 | $0.7864 | $0.70 | $0.0864 | 35,479.0 | -1.91% |
| Jun 11, 2026 | $0.8249 | $0.6944 | $0.1305 | 110,152.0 | -6.05% |
| Jun 10, 2026 | $0.809 | $0.69 | $0.119 | 70,203.0 | +12.36% |
| Jun 09, 2026 | $0.89 | $0.667 | $0.223 | 184,338.0 | -15.20% |
| Jun 08, 2026 | $0.8909 | $0.781 | $0.1099 | 38,281.0 | -6.92% |
| Jun 05, 2026 | $1.02 | $0.85 | $0.17 | 34,201.0 | -12.33% |
| Jun 04, 2026 | $1.07 | $0.9751 | $0.0999 | 192,329.0 | -2.45% |
| Jun 03, 2026 | $1.06 | $1.01 | $0.05 | 160,728.0 | -3.77% |
| Jun 02, 2026 | $1.07 | $1.01 | $0.0585 | 122,515.0 | -0.93% |
| Jun 01, 2026 | $1.07 | $0.9703 | $0.0997 | 109,340.0 | +5.94% |
| May 29, 2026 | $1.04 | $0.9787 | $0.0613 | 74,609.0 | +1.92% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.07 | $0.566 | $0.509 | 3,091,440.0 | -38.61% |
| May, 2026 | $1.15 | $0.7101 | $0.4389 | 3,894,695.0 | +8.10% |
| Apr, 2026 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| Mar, 2026 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| Feb, 2026 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| Jan, 2026 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| Nov, 2025 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| Oct, 2025 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| Sep, 2025 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):