Get the Stockscreener App
0.7007
2.59%
0.0177
After Hours:
.70
-0.0007
-0.10%
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of August 07, 2026, is $0.7007.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 340.69% to $0.7007 now.
- The 52-week high stock price for CELU is $4.31, representing a 515.10% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for CELU is $0.5601, indicating a -20.07% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2025 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $0.7325 | $0.6897 | $0.0428 | 18,066.0 | +2.59% |
| Aug 06, 2026 | $0.74 | $0.683 | $0.057 | 25,289.0 | -6.97% |
| Aug 05, 2026 | $0.75 | $0.6929 | $0.0571 | 10,142.0 | +4.38% |
| Aug 04, 2026 | $0.7815 | $0.6601 | $0.1214 | 77,675.0 | +6.54% |
| Aug 03, 2026 | $0.67 | $0.64 | $0.03 | 34,469.0 | +3.92% |
| Jul 31, 2026 | $0.72 | $0.601 | $0.119 | 80,001.0 | -6.57% |
| Jul 30, 2026 | $0.7202 | $0.68 | $0.0401 | 13,080.0 | +1.48% |
| Jul 29, 2026 | $0.7627 | $0.66 | $0.1027 | 237,246.0 | -11.84% |
| Jul 28, 2026 | $0.778 | $0.7501 | $0.0279 | 18,098.0 | +1.21% |
| Jul 27, 2026 | $0.80 | $0.745 | $0.055 | 37,289.0 | +0.13% |
| Jul 24, 2026 | $0.815 | $0.75 | $0.065 | 48,112.0 | -1.32% |
| Jul 23, 2026 | $0.825 | $0.75 | $0.075 | 78,224.0 | -2.56% |
| Jul 22, 2026 | $0.8125 | $0.78 | $0.0325 | 21,463.0 | -3.70% |
| Jul 21, 2026 | $0.82 | $0.78 | $0.04 | 11,904.0 | +3.85% |
| Jul 20, 2026 | $0.80 | $0.78 | $0.02 | 7,381.0 | -0.04% |
| Jul 17, 2026 | $0.8436 | $0.75 | $0.0936 | 16,276.0 | +1.59% |
| Jul 16, 2026 | $0.7901 | $0.7403 | $0.0498 | 39,281.0 | -1.53% |
| Jul 15, 2026 | $0.815 | $0.75 | $0.065 | 23,376.0 | +3.31% |
| Jul 14, 2026 | $0.80 | $0.755 | $0.045 | 49,326.0 | -0.01% |
| Jul 13, 2026 | $0.80 | $0.74 | $0.06 | 57,874.0 | +1.99% |
| Jul 10, 2026 | $0.7917 | $0.74 | $0.0517 | 49,099.0 | -0.99% |
| Jul 09, 2026 | $0.8019 | $0.74 | $0.0619 | 92,307.0 | +2.51% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.7815 | $0.64 | $0.1415 | 183,707.0 | +10.29% |
| Jul, 2026 | $0.86 | $0.60 | $0.26 | 2,065,159.0 | +6.26% |
| Jun, 2026 | $1.07 | $0.5601 | $0.5149 | 2,980,500.0 | -40.80% |
| May, 2026 | $1.15 | $0.7101 | $0.4389 | 3,894,695.0 | +8.10% |
| Apr, 2026 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| Mar, 2026 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| Feb, 2026 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| Jan, 2026 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| Nov, 2025 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| Oct, 2025 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| Sep, 2025 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.84%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):