Get the Stockscreener App
330.52
0.57%
1.86
After Hours:
329.64
-0.88
-0.27%
Constellation Energy Corporation Stock (CEG) Price History
The historical daily chart and data for Constellation Energy Corporation stock (CEG), show that the latest closing stock price as of July 29, 2025, is $330.52.
- Constellation Energy Corporation all-time high stock price is $352.00, occurred on January 23, 2025.
- The lowest Constellation Energy Corporation stock price recorded was $42.18 on February 23, 2022. Since then, Constellation Energy Corporation's stock price has risen over 683.59% to $330.52 now.
- The 52-week high stock price for CEG is $352.00, representing a 6.50% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for CEG is $155.60, indicating a -52.92% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Constellation Energy Corporation (CEG) stock in the beginning of 2024 was $47.05. The stock closed the year at $86.21, a gain of over 83.23% for the year.
The table below shows more information about CEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $339.2 | $328.7 | $10.54 | 2,694,714.0 | +0.57% |
| Jul 28, 2025 | $332.0 | $322.5 | $9.50 | 1,698,801.0 | +0.40% |
| Jul 25, 2025 | $328.3 | $321.0 | $7.25 | 1,381,601.0 | +1.77% |
| Jul 24, 2025 | $326.9 | $320.9 | $6.02 | 1,816,495.0 | -0.63% |
| Jul 23, 2025 | $326.2 | $322.8 | $3.43 | 1,183,394.0 | +1.86% |
| Jul 22, 2025 | $318.7 | $311.4 | $7.35 | 1,739,780.0 | -0.03% |
| Jul 21, 2025 | $325.6 | $316.6 | $8.99 | 1,935,687.0 | -1.10% |
| Jul 18, 2025 | $327.0 | $310.9 | $16.09 | 3,530,313.0 | +4.33% |
| Jul 17, 2025 | $314.8 | $305.0 | $9.81 | 1,982,600.0 | -0.04% |
| Jul 16, 2025 | $322.0 | $301.4 | $20.63 | 2,949,311.0 | -3.08% |
| Jul 15, 2025 | $328.0 | $314.2 | $13.79 | 2,740,177.0 | -2.45% |
| Jul 14, 2025 | $326.6 | $313.9 | $12.67 | 1,996,332.0 | +1.38% |
| Jul 11, 2025 | $323.0 | $309.7 | $13.26 | 2,010,345.0 | +2.53% |
| Jul 10, 2025 | $317.4 | $307.2 | $10.12 | 1,745,311.0 | -1.10% |
| Jul 09, 2025 | $319.8 | $310.2 | $9.50 | 1,685,079.0 | +1.36% |
| Jul 08, 2025 | $320.7 | $307.8 | $12.94 | 1,791,907.0 | -1.70% |
| Jul 07, 2025 | $320.4 | $309.1 | $11.32 | 1,983,055.0 | +2.04% |
| Jul 03, 2025 | $313.9 | $306.4 | $7.49 | 1,465,816.0 | +1.71% |
| Jul 02, 2025 | $310.3 | $303.0 | $7.31 | 2,102,547.0 | -0.42% |
| Jul 01, 2025 | $320.7 | $302.2 | $18.48 | 3,422,162.0 | -4.60% |
Constellation Energy Corporation Stock (CEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellation Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellation Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellation Energy Corporation Stock (CEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $339.2 | $301.4 | $37.87 | 44,550,141.0 | +2.40% |
| Jun, 2025 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| May, 2025 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| Apr, 2025 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| Mar, 2025 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| Feb, 2025 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| Jan, 2025 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation Stock (CEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| Nov, 2024 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| Oct, 2024 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| Sep, 2024 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| Aug, 2024 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| Jul, 2024 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| Jun, 2024 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| May, 2024 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| Apr, 2024 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| Mar, 2024 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| Feb, 2024 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| Jan, 2024 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation Stock (CEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| Nov, 2023 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| Oct, 2023 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| Sep, 2023 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| Aug, 2023 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| Jul, 2023 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| Jun, 2023 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| May, 2023 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| Apr, 2023 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| Mar, 2023 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| Feb, 2023 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| Jan, 2023 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
0.89%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):