Get the Stockscreener App
214.93
0.45%
-0.98
Pre-market:
217.17
2.24
+1.04%
Constellation Energy Corporation Stock (CEG) Price History
The historical daily chart and data for Constellation Energy Corporation stock (CEG), show that the latest closing stock price as of May 10, 2024, is $214.93.
- Constellation Energy Corporation all-time high stock price is $220.52, occurred on May 10, 2024.
- The lowest Constellation Energy Corporation stock price recorded was $42.18 on February 23, 2022. Since then, Constellation Energy Corporation's stock price has risen over 409.55% to $214.93 now.
- The 52-week high stock price for CEG is $220.52, representing a 2.60% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for CEG is $78.33, indicating a -63.56% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Constellation Energy Corporation (CEG) stock in the beginning of 2023 was $47.05. The stock closed the year at $86.21, a gain of over 83.23% for the year.
The table below shows more information about CEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $220.5 | $211.9 | $8.66 | 2,715,820.0 | -0.45% |
| May 09, 2024 | $215.9 | $203.0 | $12.95 | 4,302,121.0 | +3.80% |
| May 08, 2024 | $208.3 | $198.1 | $10.16 | 3,964,761.0 | +3.71% |
| May 07, 2024 | $205.1 | $197.3 | $7.73 | 2,640,647.0 | +1.45% |
| May 06, 2024 | $198.9 | $194.1 | $4.79 | 2,694,636.0 | +1.46% |
| May 03, 2024 | $197.3 | $188.0 | $9.27 | 3,111,144.0 | +4.66% |
| May 02, 2024 | $187.2 | $183.6 | $3.58 | 2,542,196.0 | +0.88% |
| May 01, 2024 | $188.2 | $183.9 | $4.29 | 2,570,985.0 | -0.74% |
| Apr 30, 2024 | $189.4 | $185.7 | $3.69 | 2,150,342.0 | -1.42% |
| Apr 29, 2024 | $190.4 | $186.1 | $4.28 | 1,864,544.0 | +0.13% |
| Apr 26, 2024 | $189.4 | $185.6 | $3.75 | 1,673,520.0 | +0.19% |
| Apr 25, 2024 | $190.5 | $185.4 | $5.12 | 2,839,394.0 | +0.99% |
| Apr 24, 2024 | $194.4 | $183.6 | $10.72 | 2,191,686.0 | -1.11% |
| Apr 23, 2024 | $189.8 | $184.0 | $5.78 | 2,227,426.0 | +2.75% |
| Apr 22, 2024 | $183.8 | $178.2 | $5.64 | 2,305,199.0 | +1.28% |
| Apr 19, 2024 | $186.0 | $177.7 | $8.31 | 3,387,320.0 | -1.61% |
| Apr 18, 2024 | $188.3 | $183.1 | $5.18 | 1,640,969.0 | -0.83% |
| Apr 17, 2024 | $189.0 | $182.6 | $6.41 | 3,258,994.0 | -0.67% |
| Apr 16, 2024 | $188.3 | $183.1 | $5.16 | 2,802,821.0 | +0.67% |
| Apr 15, 2024 | $196.0 | $184.8 | $11.22 | 2,526,063.0 | -3.27% |
Constellation Energy Corporation Stock (CEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellation Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellation Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellation Energy Corporation Stock (CEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $220.5 | $183.6 | $36.92 | 27,258,130.0 | +15.59% |
| Apr, 2024 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| Mar, 2024 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| Feb, 2024 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| Jan, 2024 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation Stock (CEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| Nov, 2023 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| Oct, 2023 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| Sep, 2023 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| Aug, 2023 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| Jul, 2023 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| Jun, 2023 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| May, 2023 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| Apr, 2023 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| Mar, 2023 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| Feb, 2023 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| Jan, 2023 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
Constellation Energy Corporation Stock (CEG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $97.78 | $85.12 | $12.66 | 32,462,313.0 | -10.31% |
| Nov, 2022 | $97.89 | $86.08 | $11.81 | 45,314,267.0 | +1.67% |
| Oct, 2022 | $95.42 | $79.30 | $16.12 | 38,356,028.0 | +13.64% |
| Sep, 2022 | $90.18 | $80.96 | $9.22 | 55,840,926.0 | +1.96% |
| Aug, 2022 | $83.23 | $64.13 | $19.10 | 49,741,760.0 | +23.43% |
| Jul, 2022 | $66.60 | $52.64 | $13.96 | 50,064,254.0 | +15.44% |
| Jun, 2022 | $66.94 | $53.32 | $13.62 | 57,182,648.0 | -7.76% |
| May, 2022 | $66.64 | $53.08 | $13.56 | 55,756,900.0 | +4.85% |
| Apr, 2022 | $68.68 | $55.70 | $12.98 | 51,065,761.0 | +5.26% |
| Mar, 2022 | $59.08 | $45.35 | $13.73 | 72,204,632.0 | +22.34% |
| Feb, 2022 | $49.00 | $42.18 | $6.82 | 36,864,460.0 | +0.00% |
0.52%
0.82%
Cap:
|
Volume (24h):