Get the Stockscreener App
222.99
2.26%
4.92
Constellation Energy Corporation Stock (CEG) Option Chain
For the May 16, 2025 expiration date, the CEG stock option chain has a total of 916 contracts, with 559 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,993 contracts.
- August 15, 2025 : 244 contracts.
- September 19, 2025 : 1,797 contracts.
- November 21, 2025 : 60 contracts.
- January 16, 2026 : 634 contracts.
Constellation Energy Corporation (CEG) Most Active Options & Calendar
CEG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
20.80 | 1.55 | +8.05% | 118 |
|
240.00
|
6.30 | 1.00 | +18.87% | 95 |
|
225.00
|
11.90 | 3.90 | +48.75% | 70 |
|
215.00
|
18.00 | 2.06 | +12.92% | 56 |
|
230.00
|
10.00 | 1.20 | +13.64% | 37 |
|
235.00
|
8.00 | 3.20 | +66.67% | 31 |
|
220.00
|
14.82 | 1.32 | +9.78% | 28 |
CEG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
4.65 | -1.75 | -27.34% | 43 |
|
145.00
|
0.30 | -0.97 | -76.38% | 40 |
|
210.00
|
7.68 | -1.57 | -16.97% | 34 |
|
217.50
|
10.30 | -2.37 | -18.71% | 32 |
|
195.00
|
3.50 | -1.60 | -31.37% | 31 |
|
190.00
|
2.74 | -1.16 | -29.74% | 27 |
|
220.00
|
11.47 | -2.53 | -18.07% | 24 |
Constellation Energy Corporation Stock (CEG) Option Chain Analysis
| Put Volume Total | 357 |
| Call Volume Total | 559 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
3.31%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):