Get the Stockscreener App
42.28
1.21%
-0.52
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of December 31, 2025, is $42.28.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $35.13 on November 18, 2025. Since then, Celanese Corp's stock price has risen over 20.35% to $42.28 now.
- The 52-week high stock price for CE is $75.84, representing a 79.38% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for CE is $35.13, indicating a -16.91% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2025 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $42.93 | $42.03 | $0.90 | 1,025,220.0 | -1.21% |
| Dec 30, 2025 | $43.29 | $42.40 | $0.8899 | 1,081,552.0 | -0.21% |
| Dec 29, 2025 | $42.91 | $41.44 | $1.47 | 1,618,462.0 | +0.09% |
| Dec 26, 2025 | $42.93 | $41.76 | $1.17 | 1,112,226.0 | +1.61% |
| Dec 24, 2025 | $42.27 | $41.54 | $0.7298 | 541,245.0 | +0.62% |
| Dec 23, 2025 | $42.90 | $41.42 | $1.48 | 1,330,231.0 | -1.90% |
| Dec 22, 2025 | $43.56 | $42.14 | $1.42 | 1,092,264.0 | +1.02% |
| Dec 19, 2025 | $43.05 | $41.77 | $1.28 | 2,340,287.0 | -1.44% |
| Dec 18, 2025 | $43.69 | $40.81 | $2.88 | 2,787,237.0 | +3.22% |
| Dec 17, 2025 | $42.38 | $40.65 | $1.73 | 2,960,775.0 | +1.51% |
| Dec 16, 2025 | $42.62 | $40.62 | $2.00 | 1,133,665.0 | -3.62% |
| Dec 15, 2025 | $44.59 | $42.37 | $2.23 | 1,715,507.0 | -2.32% |
| Dec 12, 2025 | $45.02 | $43.06 | $1.96 | 2,527,769.0 | +1.66% |
| Dec 11, 2025 | $43.85 | $42.24 | $1.61 | 2,069,810.0 | -1.09% |
| Dec 10, 2025 | $43.40 | $40.39 | $3.01 | 2,040,500.0 | +7.61% |
| Dec 09, 2025 | $41.89 | $39.82 | $2.07 | 1,392,875.0 | +0.42% |
| Dec 08, 2025 | $40.91 | $39.55 | $1.37 | 2,812,413.0 | -1.48% |
| Dec 05, 2025 | $41.44 | $39.58 | $1.86 | 1,880,331.0 | +1.98% |
| Dec 04, 2025 | $41.74 | $39.57 | $2.17 | 1,569,207.0 | -4.78% |
| Dec 03, 2025 | $42.28 | $40.93 | $1.35 | 1,665,173.0 | +0.65% |
| Dec 02, 2025 | $41.92 | $40.35 | $1.57 | 2,310,177.0 | -0.62% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| Nov, 2025 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| Oct, 2025 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| Sep, 2025 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| Aug, 2025 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| Jul, 2025 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| Jun, 2025 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| May, 2025 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):