Get the Stockscreener App
52.76
0.29%
0.15
After Hours:
52.75
-0.010
-0.02%
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of February 21, 2025, is $52.76.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $48.78 on February 03, 2014. Since then, Celanese Corp's stock price has risen over 8.16% to $52.76 now.
- The 52-week high stock price for CE is $172.16, representing a 226.31% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CE is $51.24, indicating a -2.88% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $53.65 | $51.24 | $2.41 | 5,252,527.0 | +0.29% |
| Feb 20, 2025 | $54.83 | $51.52 | $3.31 | 6,252,485.0 | -4.19% |
| Feb 19, 2025 | $58.85 | $52.97 | $5.88 | 13,073,007.0 | -21.46% |
| Feb 18, 2025 | $70.30 | $68.35 | $1.95 | 2,984,720.0 | +2.72% |
| Feb 14, 2025 | $70.51 | $67.75 | $2.76 | 3,083,300.0 | +4.23% |
| Feb 13, 2025 | $67.00 | $65.16 | $1.84 | 1,830,794.0 | -1.67% |
| Feb 12, 2025 | $67.47 | $65.65 | $1.82 | 1,580,545.0 | -0.60% |
| Feb 11, 2025 | $67.86 | $65.90 | $1.96 | 1,741,126.0 | -0.21% |
| Feb 10, 2025 | $68.72 | $66.94 | $1.78 | 1,368,437.0 | -1.62% |
| Feb 07, 2025 | $69.06 | $67.82 | $1.25 | 1,237,498.0 | -1.22% |
| Feb 06, 2025 | $71.25 | $68.53 | $2.72 | 2,415,373.0 | -1.50% |
| Feb 05, 2025 | $71.13 | $69.56 | $1.56 | 2,010,964.0 | -2.00% |
| Feb 04, 2025 | $71.83 | $69.35 | $2.48 | 2,432,531.0 | +3.78% |
| Feb 03, 2025 | $70.26 | $66.54 | $3.72 | 3,148,865.0 | -3.20% |
| Jan 31, 2025 | $72.62 | $70.51 | $2.11 | 5,266,506.0 | -1.57% |
| Jan 30, 2025 | $72.46 | $69.45 | $3.01 | 2,126,428.0 | +1.73% |
| Jan 29, 2025 | $72.24 | $70.74 | $1.50 | 1,080,156.0 | -1.29% |
| Jan 28, 2025 | $75.30 | $71.60 | $3.70 | 1,871,933.0 | -3.04% |
| Jan 27, 2025 | $75.84 | $73.67 | $2.17 | 1,955,150.0 | +0.15% |
| Jan 24, 2025 | $74.61 | $72.95 | $1.66 | 1,642,628.0 | +0.38% |
| Jan 23, 2025 | $73.94 | $72.73 | $1.21 | 1,266,532.0 | +0.92% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $71.83 | $51.24 | $20.59 | 53,664,699.0 | -25.73% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):