Get the Stockscreener App
45.74
0.94%
-0.92
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of September 03, 2026, is $45.74.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $35.13 on November 18, 2025. Since then, Celanese Corp's stock price has risen over 30.20% to $45.74 now.
- The 52-week high stock price for CE is $70.70, representing a 54.57% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for CE is $35.13, indicating a -23.20% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2025 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $47.70 | $45.65 | $2.05 | 75,021.0 | -1.91% |
| Sep 02, 2026 | $47.12 | $44.04 | $3.08 | 2,374,030.0 | +5.73% |
| Sep 01, 2026 | $45.45 | $43.99 | $1.45 | 1,366,336.0 | -2.97% |
| Aug 31, 2026 | $46.06 | $44.83 | $1.23 | 1,725,437.0 | +1.07% |
| Aug 28, 2026 | $45.91 | $44.08 | $1.83 | 1,215,485.0 | +0.29% |
| Aug 27, 2026 | $44.88 | $43.99 | $0.89 | 1,004,535.0 | +0.38% |
| Aug 26, 2026 | $44.95 | $44.07 | $0.88 | 908,504.0 | +0.40% |
| Aug 25, 2026 | $44.88 | $43.90 | $0.9807 | 1,026,238.0 | -1.63% |
| Aug 24, 2026 | $47.59 | $44.98 | $2.62 | 1,306,889.0 | -3.29% |
| Aug 21, 2026 | $47.84 | $46.77 | $1.07 | 1,045,967.0 | -0.38% |
| Aug 20, 2026 | $47.60 | $45.81 | $1.79 | 1,139,266.0 | +1.56% |
| Aug 19, 2026 | $46.85 | $45.08 | $1.77 | 1,163,072.0 | +3.61% |
| Aug 18, 2026 | $46.11 | $44.35 | $1.76 | 1,416,020.0 | -0.76% |
| Aug 17, 2026 | $45.52 | $44.01 | $1.51 | 1,169,097.0 | -1.47% |
| Aug 14, 2026 | $45.86 | $44.33 | $1.53 | 1,087,843.0 | +3.07% |
| Aug 13, 2026 | $44.51 | $43.02 | $1.49 | 1,419,204.0 | +2.29% |
| Aug 12, 2026 | $45.25 | $43.16 | $2.09 | 1,226,538.0 | -3.41% |
| Aug 11, 2026 | $46.26 | $44.31 | $1.95 | 1,608,312.0 | +0.85% |
| Aug 10, 2026 | $44.56 | $43.60 | $0.96 | 1,267,668.0 | +1.30% |
| Aug 07, 2026 | $45.15 | $43.51 | $1.64 | 1,420,053.0 | -0.14% |
| Aug 06, 2026 | $45.55 | $42.89 | $2.66 | 3,443,376.0 | +1.88% |
| Aug 05, 2026 | $45.26 | $41.11 | $4.15 | 5,871,655.0 | -4.64% |
| Aug 04, 2026 | $45.53 | $42.64 | $2.89 | 3,728,244.0 | +3.08% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.70 | $43.99 | $3.70 | 3,815,387.0 | +0.64% |
| Aug, 2026 | $47.84 | $41.11 | $6.73 | 36,335,462.0 | +1.72% |
| Jul, 2026 | $49.66 | $42.73 | $6.93 | 38,771,781.0 | -2.80% |
| Jun, 2026 | $56.94 | $45.25 | $11.69 | 34,859,498.0 | -13.42% |
| May, 2026 | $70.70 | $51.70 | $19.00 | 42,591,235.0 | -21.59% |
| Apr, 2026 | $68.77 | $58.77 | $10.00 | 45,142,122.0 | +3.03% |
| Mar, 2026 | $67.82 | $46.63 | $21.18 | 63,340,179.0 | +31.70% |
| Feb, 2026 | $61.94 | $43.29 | $18.65 | 53,679,766.0 | +12.38% |
| Jan, 2026 | $49.06 | $41.35 | $7.71 | 41,024,224.0 | +5.11% |
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| Nov, 2025 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| Oct, 2025 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| Sep, 2025 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| Aug, 2025 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| Jul, 2025 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| Jun, 2025 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| May, 2025 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):