Get the Stockscreener App
41.56
5.72%
2.25
After Hours:
42.75
1.19
+2.86%
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of April 22, 2025, is $41.56.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $36.29 on April 09, 2025. Since then, Celanese Corp's stock price has risen over 14.52% to $41.56 now.
- The 52-week high stock price for CE is $169.50, representing a 307.83% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for CE is $36.29, indicating a -12.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $41.68 | $39.93 | $1.75 | 2,527,687.0 | +5.72% |
| Apr 21, 2025 | $40.00 | $38.71 | $1.29 | 2,281,115.0 | -1.95% |
| Apr 17, 2025 | $40.16 | $37.65 | $2.51 | 2,590,678.0 | +6.82% |
| Apr 16, 2025 | $38.77 | $36.82 | $1.95 | 2,906,971.0 | -1.05% |
| Apr 15, 2025 | $39.69 | $37.90 | $1.79 | 2,605,725.0 | -3.22% |
| Apr 14, 2025 | $40.18 | $38.31 | $1.87 | 3,514,975.0 | +2.11% |
| Apr 11, 2025 | $38.59 | $36.30 | $2.29 | 4,039,921.0 | +2.13% |
| Apr 10, 2025 | $41.50 | $36.95 | $4.55 | 4,296,647.0 | -14.40% |
| Apr 09, 2025 | $45.24 | $36.29 | $8.95 | 6,115,485.0 | +17.10% |
| Apr 08, 2025 | $43.18 | $36.68 | $6.50 | 5,290,057.0 | -7.45% |
| Apr 07, 2025 | $42.87 | $36.75 | $6.12 | 5,593,732.0 | -1.17% |
| Apr 04, 2025 | $45.32 | $39.62 | $5.70 | 5,313,760.0 | -13.16% |
| Apr 03, 2025 | $53.95 | $47.10 | $6.86 | 4,205,225.0 | -16.58% |
| Apr 02, 2025 | $56.98 | $54.78 | $2.20 | 1,803,003.0 | +1.62% |
| Apr 01, 2025 | $56.64 | $54.86 | $1.78 | 2,092,714.0 | -1.92% |
| Mar 31, 2025 | $57.26 | $55.21 | $2.05 | 2,271,875.0 | -0.75% |
| Mar 28, 2025 | $58.52 | $56.66 | $1.86 | 2,415,555.0 | -1.77% |
| Mar 27, 2025 | $58.60 | $55.42 | $3.18 | 2,573,886.0 | -1.57% |
| Mar 26, 2025 | $59.94 | $58.41 | $1.53 | 1,822,388.0 | -0.02% |
| Mar 25, 2025 | $60.84 | $58.59 | $2.25 | 2,434,282.0 | -0.45% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 57,705,382.0 | -26.79% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):