Get the Stockscreener App
55.35
0.51%
-0.325
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of April 02, 2025, is $55.35.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $46.99 on March 03, 2025. Since then, Celanese Corp's stock price has risen over 17.80% to $55.35 now.
- The 52-week high stock price for CE is $171.68, representing a 210.14% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for CE is $46.99, indicating a -15.11% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $56.15 | $54.78 | $1.37 | 300,665.0 | -0.58% |
| Apr 01, 2025 | $56.64 | $54.86 | $1.78 | 2,092,714.0 | -1.92% |
| Mar 31, 2025 | $57.26 | $55.21 | $2.05 | 2,271,875.0 | -0.75% |
| Mar 28, 2025 | $58.52 | $56.66 | $1.86 | 2,415,555.0 | -1.77% |
| Mar 27, 2025 | $58.60 | $55.42 | $3.18 | 2,573,886.0 | -1.57% |
| Mar 26, 2025 | $59.94 | $58.41 | $1.53 | 1,822,388.0 | -0.02% |
| Mar 25, 2025 | $60.84 | $58.59 | $2.25 | 2,434,282.0 | -0.45% |
| Mar 24, 2025 | $59.57 | $57.77 | $1.80 | 4,609,543.0 | +4.10% |
| Mar 21, 2025 | $57.98 | $55.73 | $2.25 | 24,244,829.0 | +0.49% |
| Mar 20, 2025 | $57.07 | $55.10 | $1.97 | 1,705,882.0 | -0.66% |
| Mar 19, 2025 | $58.62 | $56.46 | $2.16 | 1,636,028.0 | -2.26% |
| Mar 18, 2025 | $58.68 | $56.87 | $1.81 | 2,018,393.0 | +0.95% |
| Mar 17, 2025 | $59.47 | $57.27 | $2.20 | 2,639,249.0 | +1.61% |
| Mar 14, 2025 | $57.25 | $54.00 | $3.25 | 2,359,027.0 | +7.46% |
| Mar 13, 2025 | $54.34 | $52.39 | $1.95 | 1,989,378.0 | +0.57% |
| Mar 12, 2025 | $54.77 | $52.51 | $2.26 | 2,129,097.0 | -3.33% |
| Mar 11, 2025 | $55.23 | $53.60 | $1.63 | 2,534,281.0 | +0.72% |
| Mar 10, 2025 | $56.78 | $53.72 | $3.06 | 2,836,823.0 | -1.99% |
| Mar 07, 2025 | $55.60 | $54.12 | $1.48 | 2,236,368.0 | +0.18% |
| Mar 06, 2025 | $56.28 | $54.21 | $2.07 | 2,828,488.0 | +1.64% |
| Mar 05, 2025 | $54.43 | $48.77 | $5.66 | 5,596,730.0 | +12.69% |
| Mar 04, 2025 | $48.56 | $47.93 | $0.635 | 1,838,072.0 | +2.53% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.64 | $54.78 | $1.86 | 2,393,379.0 | -2.49% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):