Get the Stockscreener App
46.43
4.01%
1.79
Pre-market:
46.43
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of September 04, 2025, is $46.43.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $36.29 on April 09, 2025. Since then, Celanese Corp's stock price has risen over 27.94% to $46.43 now.
- The 52-week high stock price for CE is $142.54, representing a 207.00% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CE is $36.29, indicating a -21.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $46.53 | $43.70 | $2.83 | 2,373,875.0 | +4.01% |
| Sep 03, 2025 | $46.10 | $44.32 | $1.78 | 1,757,299.0 | -3.10% |
| Sep 02, 2025 | $46.65 | $44.92 | $1.73 | 1,860,179.0 | -3.28% |
| Aug 29, 2025 | $47.90 | $46.85 | $1.05 | 1,801,050.0 | +1.62% |
| Aug 28, 2025 | $47.84 | $46.42 | $1.42 | 1,348,715.0 | -0.61% |
| Aug 27, 2025 | $47.73 | $46.67 | $1.06 | 1,507,217.0 | +0.15% |
| Aug 26, 2025 | $47.85 | $46.82 | $1.03 | 1,555,048.0 | -0.49% |
| Aug 25, 2025 | $48.63 | $46.79 | $1.84 | 1,600,622.0 | -2.69% |
| Aug 22, 2025 | $48.86 | $44.64 | $4.22 | 2,785,986.0 | +8.84% |
| Aug 21, 2025 | $45.12 | $44.08 | $1.04 | 1,609,131.0 | -1.56% |
| Aug 20, 2025 | $45.81 | $44.73 | $1.08 | 1,629,213.0 | +0.33% |
| Aug 19, 2025 | $46.00 | $43.89 | $2.11 | 2,547,996.0 | +4.94% |
| Aug 18, 2025 | $44.22 | $42.00 | $2.22 | 2,261,880.0 | +1.48% |
| Aug 15, 2025 | $43.12 | $41.99 | $1.12 | 1,772,647.0 | -0.33% |
| Aug 14, 2025 | $42.87 | $40.31 | $2.56 | 3,400,612.0 | +1.96% |
| Aug 13, 2025 | $43.36 | $40.87 | $2.49 | 3,994,620.0 | +1.41% |
| Aug 12, 2025 | $42.99 | $36.98 | $6.01 | 12,784,604.0 | -13.07% |
| Aug 11, 2025 | $48.90 | $45.82 | $3.08 | 3,727,996.0 | -1.31% |
| Aug 08, 2025 | $49.04 | $47.63 | $1.41 | 1,757,097.0 | -1.23% |
| Aug 07, 2025 | $49.99 | $48.27 | $1.72 | 1,532,038.0 | +1.74% |
| Aug 06, 2025 | $50.19 | $47.50 | $2.69 | 2,015,202.0 | -3.10% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.65 | $43.70 | $2.95 | 8,365,228.0 | -2.52% |
| Aug, 2025 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| Jul, 2025 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| Jun, 2025 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| May, 2025 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
5.01%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):