157.17
0.51%
+0.79
After Hours:
157.17
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of May 03, 2024, is $157.17.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $48.78 on February 03, 2014. Since then, Celanese Corp's stock price has risen over 222.20% to $157.17 now.
- The 52-week high stock price for CE is $172.16, representing a 9.54% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CE is $99.33, indicating a -36.80% decrease from the current share price, occurred on May 10, 2023.
- The closing price of Celanese Corp (CE) stock in the beginning of 2023 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $159.7 | $156.7 | $2.92 | 435,355.0 | +0.51% |
May 02, 2024 | $157.6 | $153.5 | $4.12 | 491,389.0 | +1.26% |
May 01, 2024 | $157.8 | $153.3 | $4.48 | 564,528.0 | +0.54% |
Apr 30, 2024 | $157.2 | $153.4 | $3.86 | 370,516.0 | -2.53% |
Apr 29, 2024 | $157.7 | $155.4 | $2.24 | 420,158.0 | +2.01% |
Apr 26, 2024 | $155.7 | $153.2 | $2.54 | 423,780.0 | +0.39% |
Apr 25, 2024 | $154.5 | $152.0 | $2.48 | 658,000.0 | -0.99% |
Apr 24, 2024 | $157.1 | $154.0 | $3.09 | 586,212.0 | -0.40% |
Apr 23, 2024 | $156.9 | $153.8 | $3.12 | 464,976.0 | +0.72% |
Apr 22, 2024 | $156.6 | $153.5 | $3.10 | 423,487.0 | +0.32% |
Apr 19, 2024 | $157.0 | $153.8 | $3.29 | 512,721.0 | -0.11% |
Apr 18, 2024 | $156.0 | $153.0 | $3.03 | 397,193.0 | +0.08% |
Apr 17, 2024 | $156.9 | $153.9 | $3.07 | 380,882.0 | -0.28% |
Apr 16, 2024 | $156.0 | $153.5 | $2.46 | 775,659.0 | -0.55% |
Apr 15, 2024 | $158.5 | $154.3 | $4.26 | 815,217.0 | -0.17% |
Apr 12, 2024 | $159.0 | $154.7 | $4.31 | 690,416.0 | -2.71% |
Apr 11, 2024 | $162.0 | $158.8 | $3.17 | 615,288.0 | +0.19% |
Apr 10, 2024 | $163.4 | $158.7 | $4.70 | 958,081.0 | -3.73% |
Apr 09, 2024 | $167.4 | $164.8 | $2.53 | 795,448.0 | +0.96% |
Apr 08, 2024 | $165.2 | $163.0 | $2.21 | 489,379.0 | +1.28% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $159.7 | $153.3 | $6.30 | 1,926,627.0 | +2.32% |
Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
Celanese Corp Stock (CE) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $111.5 | $98.84 | $12.62 | 20,669,519.0 | -4.72% |
Nov, 2022 | $112.3 | $90.07 | $22.21 | 26,515,977.0 | +11.63% |
Oct, 2022 | $97.53 | $86.95 | $10.58 | 20,530,958.0 | +6.40% |
Sep, 2022 | $118.9 | $86.70 | $32.22 | 26,143,599.0 | -18.51% |
Aug, 2022 | $119.3 | $109.3 | $9.99 | 20,606,492.0 | -5.66% |
Jul, 2022 | $123.6 | $104.7 | $18.84 | 21,696,823.0 | -0.09% |
Jun, 2022 | $161.4 | $115.3 | $46.04 | 17,076,824.0 | -24.86% |
May, 2022 | $159.2 | $135.6 | $23.57 | 22,201,786.0 | +6.52% |
Apr, 2022 | $154.0 | $136.9 | $17.09 | 17,054,500.0 | +2.85% |
Mar, 2022 | $147.1 | $132.3 | $14.88 | 26,060,403.0 | +2.58% |
Feb, 2022 | $162.1 | $133.5 | $28.58 | 20,484,980.0 | -10.55% |
Jan, 2022 | $176.5 | $149.2 | $27.32 | 14,262,635.0 | -7.35% |
Cap:
|
Volume (24h):