Get the Stockscreener App
68.25
1.82%
1.22
After Hours:
68.25
Celanese Corp Stock (CE) Option Chain
For the January 17, 2025 expiration date, the CE stock option chain has a total of 43,998 contracts, with 21,005 call options and 22,993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 115 contracts.
- March 21, 2025 : 231 contracts.
- June 20, 2025 : 22 contracts.
Celanese Corp (CE) Most Active Options & Calendar
CE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.06 | -0.04 | -3.64% | 20,818 |
|
70.00
|
2.54 | 0.21 | +9.01% | 95 |
|
80.00
|
0.53 | -0.02 | -3.64% | 49 |
|
65.00
|
5.30 | 0.50 | +10.42% | 34 |
|
85.00
|
0.25 | 0.00 | - | 5 |
|
60.00
|
9.20 | 0.54 | +6.24% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
CE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.95 | -0.86 | -17.88% | 22,907 |
|
65.00
|
1.80 | -0.48 | -21.05% | 79 |
|
60.00
|
0.68 | -0.12 | -15.00% | 4 |
|
90.00
|
21.66 | -0.34 | -1.55% | 2 |
|
75.00
|
7.80 | 0.17 | +2.23% | 1 |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Celanese Corp Stock (CE) Option Chain Analysis
| Put Volume Total | 22,993 |
| Call Volume Total | 21,005 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.06%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):