2.26
price down icon9.44%   -0.23
 
loading

Codexis Inc Stock (CDXS) Price History

The historical daily chart and data for Codexis Inc stock (CDXS), show that the latest closing stock price as of April 03, 2025, is $2.26.
  • Codexis Inc all-time high stock price is $42.01, occurred on November 08, 2021.
  • The lowest Codexis Inc stock price recorded was $1.34 on May 23, 2014. Since then, Codexis Inc's stock price has risen over 68.66% to $2.26 now.
  • The 52-week high stock price for CDXS is $6.08, representing a 169.03% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CDXS is $2.41, indicating a 6.64% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Codexis Inc (CDXS) stock in the beginning of 2024 was $31.93. The stock closed the year at $4.66, a loss of over -85.41% for the year.
The table below shows more information about CDXS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.37 $2.25 $0.12 233,141.0 -9.44%
Apr 02, 2025 $2.58 $2.41 $0.175 1,717,150.0 -0.80%
Apr 01, 2025 $2.71 $2.45 $0.26 2,025,675.0 -6.69%
Mar 31, 2025 $2.78 $2.66 $0.12 1,309,639.0 -4.27%
Mar 28, 2025 $3.01 $2.75 $0.2603 834,795.0 -3.77%
Mar 27, 2025 $3.04 $2.79 $0.25 923,583.0 +3.55%
Mar 26, 2025 $2.93 $2.79 $0.145 715,688.0 -4.08%
Mar 25, 2025 $3.13 $2.89 $0.2442 855,557.0 -4.23%
Mar 24, 2025 $3.17 $2.64 $0.53 2,046,031.0 +20.39%
Mar 21, 2025 $2.60 $2.43 $0.17 1,397,883.0 +0.00%
Mar 20, 2025 $2.64 $2.52 $0.12 600,437.0 -4.14%
Mar 19, 2025 $2.78 $2.64 $0.14 512,732.0 -2.56%
Mar 18, 2025 $2.86 $2.64 $0.22 953,735.0 -6.51%
Mar 17, 2025 $2.96 $2.76 $0.205 720,212.0 +5.04%
Mar 14, 2025 $2.81 $2.57 $0.24 1,273,716.0 +9.88%
Mar 13, 2025 $2.78 $2.52 $0.2687 689,536.0 -8.33%
Mar 12, 2025 $2.83 $2.62 $0.21 810,830.0 +0.00%
Mar 11, 2025 $2.83 $2.62 $0.2088 1,181,667.0 +4.94%
Mar 10, 2025 $2.78 $2.56 $0.2282 1,466,679.0 -6.74%
Mar 07, 2025 $2.85 $2.68 $0.165 1,403,683.0 +3.30%
Mar 06, 2025 $2.74 $2.47 $0.27 1,526,413.0 +0.00%
Mar 05, 2025 $2.81 $2.62 $0.185 1,278,311.0 +1.87%
Mar 04, 2025 $2.71 $2.68 $0.035 304,750.0 -2.01%

Codexis Inc Stock (CDXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Codexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Codexis Inc Stock (CDXS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.71 $2.25 $0.46 3,975,966.0 -16.17%
Mar, 2025 $3.17 $2.43 $0.74 22,835,549.0 -11.51%
Feb, 2025 $4.51 $2.81 $1.70 12,036,655.0 -27.45%
Jan, 2025 $5.50 $4.18 $1.33 13,525,657.0 -12.16%

Codexis Inc Stock (CDXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.08 $4.56 $1.52 16,926,237.0 +1.97%
Nov, 2024 $4.71 $3.29 $1.42 14,207,654.0 +45.86%
Oct, 2024 $3.56 $2.90 $0.665 9,069,713.0 +1.95%
Sep, 2024 $3.30 $2.56 $0.741 19,220,990.0 +6.57%
Aug, 2024 $3.65 $2.66 $0.995 7,595,087.0 -19.27%
Jul, 2024 $3.81 $2.79 $1.02 9,088,768.0 +15.48%
Jun, 2024 $3.88 $2.72 $1.16 7,806,255.0 -8.28%
May, 2024 $4.03 $2.94 $1.09 11,237,662.0 +16.15%
Apr, 2024 $3.54 $2.57 $0.965 7,772,815.0 -16.62%
Mar, 2024 $4.71 $3.04 $1.67 12,571,532.0 -24.95%
Feb, 2024 $4.91 $2.53 $2.38 15,042,527.0 +76.81%
Jan, 2024 $3.27 $2.59 $0.685 10,142,932.0 -13.77%

Codexis Inc Stock (CDXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.51 $1.85 $1.66 22,368,621.0 +29.24%
Nov, 2023 $2.55 $1.51 $1.04 15,391,470.0 +42.17%
Oct, 2023 $2.15 $1.52 $0.63 14,817,921.0 -12.17%
Sep, 2023 $2.23 $1.45 $0.78 23,231,633.0 +8.62%
Aug, 2023 $3.63 $1.58 $2.05 26,087,710.0 -51.67%
Jul, 2023 $3.84 $2.50 $1.34 19,206,713.0 +28.57%
Jun, 2023 $3.07 $2.19 $0.885 22,195,708.0 +26.70%
May, 2023 $4.23 $2.21 $2.03 22,248,118.0 -43.62%
Apr, 2023 $4.46 $3.81 $0.655 12,306,042.0 -5.31%
Mar, 2023 $5.07 $3.79 $1.28 13,292,303.0 -14.37%
Feb, 2023 $6.98 $4.50 $2.48 10,938,602.0 -21.38%
Jan, 2023 $6.94 $4.55 $2.39 15,348,785.0 +31.97%
$71.53
price down icon 0.60%
$67.58
price down icon 0.25%
$31.18
price down icon 0.48%
$19.39
price down icon 5.01%
$90.98
price down icon 2.38%
biotechnology ONC
$269.90
price down icon 2.88%
Cap:     |  Volume (24h):