2.30
price up icon0.88%   0.02
pre-market  Pre-market:  2.42   0.12   +5.22%
loading

Codexis Inc Stock (CDXS) Price History

The historical daily chart and data for Codexis Inc stock (CDXS), show that the latest closing stock price as of April 24, 2025, is $2.30.
  • Codexis Inc all-time high stock price is $42.01, occurred on November 08, 2021.
  • The lowest Codexis Inc stock price recorded was $1.34 on May 23, 2014. Since then, Codexis Inc's stock price has risen over 71.64% to $2.30 now.
  • The 52-week high stock price for CDXS is $6.08, representing a 164.35% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CDXS is $1.90, indicating a -17.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Codexis Inc (CDXS) stock in the beginning of 2024 was $31.93. The stock closed the year at $4.66, a loss of over -85.41% for the year.
The table below shows more information about CDXS historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $2.33 $2.22 $0.11 331,085.0 +0.88%
Apr 23, 2025 $2.43 $2.27 $0.16 624,534.0 +2.24%
Apr 22, 2025 $2.24 $2.15 $0.09 454,308.0 +4.69%
Apr 21, 2025 $2.23 $2.10 $0.135 650,667.0 +0.95%
Apr 17, 2025 $2.19 $2.05 $0.14 557,146.0 -0.47%
Apr 16, 2025 $2.26 $2.08 $0.18 592,575.0 -5.78%
Apr 15, 2025 $2.35 $2.21 $0.14 496,178.0 -2.17%
Apr 14, 2025 $2.46 $2.25 $0.2142 506,590.0 -2.13%
Apr 11, 2025 $2.37 $2.19 $0.18 721,672.0 +4.44%
Apr 10, 2025 $2.29 $2.11 $0.185 921,625.0 -2.60%
Apr 09, 2025 $2.35 $1.91 $0.44 1,534,072.0 +17.26%
Apr 08, 2025 $2.10 $1.97 $0.135 1,101,860.0 -4.14%
Apr 07, 2025 $2.22 $1.90 $0.32 1,051,103.0 -3.29%
Apr 04, 2025 $2.25 $2.00 $0.25 1,247,929.0 -7.21%
Apr 03, 2025 $2.38 $2.22 $0.155 1,450,605.0 -8.03%
Apr 02, 2025 $2.58 $2.41 $0.175 1,717,150.0 -0.80%
Apr 01, 2025 $2.71 $2.45 $0.26 2,025,675.0 -6.69%
Mar 31, 2025 $2.78 $2.66 $0.12 1,309,639.0 -4.27%
Mar 28, 2025 $3.01 $2.75 $0.2603 834,795.0 -3.77%
Mar 27, 2025 $3.04 $2.79 $0.25 923,583.0 +3.55%
Mar 26, 2025 $2.93 $2.79 $0.145 715,688.0 -4.08%

Codexis Inc Stock (CDXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Codexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Codexis Inc Stock (CDXS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.71 $1.90 $0.81 16,315,859.0 -14.50%
Mar, 2025 $3.17 $2.43 $0.74 22,835,549.0 -11.51%
Feb, 2025 $4.51 $2.81 $1.70 12,036,655.0 -27.45%
Jan, 2025 $5.50 $4.18 $1.33 13,525,657.0 -12.16%

Codexis Inc Stock (CDXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.08 $4.56 $1.52 16,926,237.0 +1.97%
Nov, 2024 $4.71 $3.29 $1.42 14,207,654.0 +45.86%
Oct, 2024 $3.56 $2.90 $0.665 9,069,713.0 +1.95%
Sep, 2024 $3.30 $2.56 $0.741 19,220,990.0 +6.57%
Aug, 2024 $3.65 $2.66 $0.995 7,595,087.0 -19.27%
Jul, 2024 $3.81 $2.79 $1.02 9,088,768.0 +15.48%
Jun, 2024 $3.88 $2.72 $1.16 7,806,255.0 -8.28%
May, 2024 $4.03 $2.94 $1.09 11,237,662.0 +16.15%
Apr, 2024 $3.54 $2.57 $0.965 7,772,815.0 -16.62%
Mar, 2024 $4.71 $3.04 $1.67 12,571,532.0 -24.95%
Feb, 2024 $4.91 $2.53 $2.38 15,042,527.0 +76.81%
Jan, 2024 $3.27 $2.59 $0.685 10,142,932.0 -13.77%

Codexis Inc Stock (CDXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.51 $1.85 $1.66 22,368,621.0 +29.24%
Nov, 2023 $2.55 $1.51 $1.04 15,391,470.0 +42.17%
Oct, 2023 $2.15 $1.52 $0.63 14,817,921.0 -12.17%
Sep, 2023 $2.23 $1.45 $0.78 23,231,633.0 +8.62%
Aug, 2023 $3.63 $1.58 $2.05 26,087,710.0 -51.67%
Jul, 2023 $3.84 $2.50 $1.34 19,206,713.0 +28.57%
Jun, 2023 $3.07 $2.19 $0.885 22,195,708.0 +26.70%
May, 2023 $4.23 $2.21 $2.03 22,248,118.0 -43.62%
Apr, 2023 $4.46 $3.81 $0.655 12,306,042.0 -5.31%
Mar, 2023 $5.07 $3.79 $1.28 13,292,303.0 -14.37%
Feb, 2023 $6.98 $4.50 $2.48 10,938,602.0 -21.38%
Jan, 2023 $6.94 $4.55 $2.39 15,348,785.0 +31.97%
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Cap:     |  Volume (24h):