27.30
price up icon0.81%   0.22
pre-market  Pre-market:  26.82   -0.48   -1.76%
loading

Copt Defense Properties Stock (CDP) Price History

The historical daily chart and data for Copt Defense Properties stock (CDP), show that the latest closing stock price as of March 28, 2025, is $27.30.
  • Copt Defense Properties all-time high stock price is $34.22, occurred on November 06, 2024.
  • The lowest Copt Defense Properties stock price recorded was $22.20 on April 18, 2024. Since then, Copt Defense Properties's stock price has risen over 22.97% to $27.30 now.
  • The 52-week high stock price for CDP is $34.22, representing a 25.35% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CDP is $22.20, indicating a -18.68% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about CDP historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $27.39 $26.87 $0.522 861,979.0 +0.81%
Mar 27, 2025 $27.34 $26.93 $0.405 722,433.0 -0.15%
Mar 26, 2025 $27.30 $26.89 $0.415 804,434.0 +0.18%
Mar 25, 2025 $27.39 $26.86 $0.53 641,066.0 -0.51%
Mar 24, 2025 $27.42 $26.86 $0.56 682,137.0 +1.72%
Mar 21, 2025 $26.99 $26.58 $0.41 1,348,018.0 -1.22%
Mar 20, 2025 $27.22 $26.84 $0.377 811,832.0 +0.07%
Mar 19, 2025 $27.21 $26.68 $0.53 859,036.0 +0.15%
Mar 18, 2025 $27.16 $26.85 $0.31 1,101,473.0 -0.11%
Mar 17, 2025 $27.32 $27.00 $0.32 922,059.0 +0.97%
Mar 14, 2025 $26.86 $26.27 $0.585 1,237,062.0 +1.98%
Mar 13, 2025 $27.09 $26.25 $0.84 1,359,029.0 -2.41%
Mar 12, 2025 $27.22 $26.79 $0.43 1,537,728.0 +0.64%
Mar 11, 2025 $27.27 $26.50 $0.78 1,391,708.0 -1.40%
Mar 10, 2025 $27.64 $27.02 $0.62 1,522,001.0 -0.07%
Mar 07, 2025 $27.30 $26.65 $0.65 949,085.0 +1.80%
Mar 06, 2025 $26.98 $26.18 $0.805 936,362.0 -1.26%
Mar 05, 2025 $27.18 $26.51 $0.67 848,217.0 +0.63%
Mar 04, 2025 $27.06 $26.84 $0.22 435,592.0 +0.56%
Mar 03, 2025 $27.18 $26.52 $0.66 1,057,204.0 -1.26%

Copt Defense Properties Stock (CDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copt Defense Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copt Defense Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copt Defense Properties Stock (CDP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $27.64 $26.18 $1.46 20,890,434.0 +1.00%
Feb, 2025 $29.86 $26.41 $3.45 22,755,487.0 -8.19%
Jan, 2025 $31.10 $28.44 $2.66 14,863,811.0 -4.88%

Copt Defense Properties Stock (CDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.49 $30.10 $3.39 18,840,592.0 -6.40%
Nov, 2024 $34.22 $29.36 $4.86 24,599,302.0 +2.33%
Oct, 2024 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
Sep, 2024 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
Aug, 2024 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
Jul, 2024 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
Jun, 2024 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
May, 2024 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
Apr, 2024 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
Mar, 2024 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
Feb, 2024 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
Jan, 2024 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties Stock (CDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
Nov, 2023 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
Oct, 2023 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
Sep, 2023 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$29.22
price up icon 0.62%
reit_office DEI
$16.10
price down icon 1.77%
$7.66
price down icon 1.54%
reit_office KRC
$33.25
price down icon 2.86%
reit_office SLG
$57.55
price down icon 1.34%
Cap:     |  Volume (24h):