31.14
price up icon1.53%   0.4512
 
loading

Copt Defense Properties Stock (CDP) Price History

The historical daily chart and data for Copt Defense Properties stock (CDP), show that the latest closing stock price as of November 21, 2024, is $31.14.
  • Copt Defense Properties all-time high stock price is $34.22, occurred on November 06, 2024.
  • The lowest Copt Defense Properties stock price recorded was $22.20 on April 18, 2024. Since then, Copt Defense Properties's stock price has risen over 40.28% to $31.14 now.
  • The 52-week high stock price for CDP is $34.22, representing a 9.89% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CDP is $22.20, indicating a -28.71% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about CDP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.22 $30.68 $0.54 214,631.0 +1.48%
Nov 20, 2024 $30.70 $30.04 $0.655 1,186,100.0 +0.92%
Nov 19, 2024 $30.45 $29.61 $0.835 833,060.0 +1.91%
Nov 18, 2024 $29.88 $29.36 $0.515 938,565.0 -0.23%
Nov 15, 2024 $30.30 $29.48 $0.8199 1,342,721.0 -0.47%
Nov 14, 2024 $31.37 $29.66 $1.71 2,709,419.0 -3.35%
Nov 13, 2024 $31.89 $31.05 $0.84 1,014,956.0 -2.08%
Nov 12, 2024 $32.66 $31.70 $0.965 1,864,956.0 -2.10%
Nov 11, 2024 $32.81 $32.13 $0.685 726,827.0 +0.90%
Nov 08, 2024 $32.74 $32.09 $0.645 1,229,145.0 -0.74%
Nov 07, 2024 $32.68 $32.20 $0.4834 727,729.0 -0.86%
Nov 06, 2024 $34.22 $32.48 $1.73 1,183,621.0 +0.52%
Nov 05, 2024 $32.64 $32.20 $0.44 606,032.0 +0.06%
Nov 04, 2024 $32.47 $31.87 $0.60 489,271.0 +1.63%
Nov 01, 2024 $32.54 $31.83 $0.71 624,794.0 -0.78%
Oct 31, 2024 $32.80 $32.19 $0.61 820,505.0 -1.53%
Oct 30, 2024 $33.05 $32.59 $0.46 592,464.0 +0.62%
Oct 29, 2024 $32.78 $32.09 $0.69 1,212,801.0 -0.18%
Oct 28, 2024 $32.80 $32.37 $0.435 1,480,032.0 +0.84%
Oct 25, 2024 $32.43 $31.95 $0.4838 564,980.0 +0.84%
Oct 24, 2024 $32.21 $31.94 $0.27 578,939.0 +0.06%
Oct 23, 2024 $32.22 $31.88 $0.345 797,234.0 +0.16%
Oct 22, 2024 $32.12 $31.76 $0.365 451,014.0 +0.16%

Copt Defense Properties Stock (CDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copt Defense Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copt Defense Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copt Defense Properties Stock (CDP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.22 $29.36 $4.86 15,691,827.0 -3.28%
Oct, 2024 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
Sep, 2024 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
Aug, 2024 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
Jul, 2024 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
Jun, 2024 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
May, 2024 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
Apr, 2024 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
Mar, 2024 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
Feb, 2024 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
Jan, 2024 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties Stock (CDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
Nov, 2023 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
Oct, 2023 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
Sep, 2023 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$32.07
price up icon 1.46%
reit_office DEI
$19.09
price up icon 1.81%
$10.48
price down icon 0.33%
reit_office KRC
$40.15
price up icon 3.61%
reit_office CUZ
$31.67
price up icon 1.83%
Cap:     |  Volume (24h):