27.49
price down icon1.82%   -0.51
pre-market  Pre-market:  27.49  
loading

Copt Defense Properties Stock (CDP) Price History

The historical daily chart and data for Copt Defense Properties stock (CDP), show that the latest closing stock price as of October 29, 2025, is $27.49.
  • Copt Defense Properties all-time high stock price is $34.22, occurred on November 06, 2024.
  • The lowest Copt Defense Properties stock price recorded was $22.20 on April 18, 2024. Since then, Copt Defense Properties's stock price has risen over 23.83% to $27.49 now.
  • The 52-week high stock price for CDP is $34.22, representing a 24.48% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CDP is $23.92, indicating a -12.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CDP historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $28.07 $27.31 $0.76 1,270,447.0 -1.82%
Oct 28, 2025 $28.23 $27.89 $0.34 613,780.0 -0.96%
Oct 27, 2025 $28.36 $28.02 $0.34 733,630.0 -0.35%
Oct 24, 2025 $28.59 $28.33 $0.26 471,289.0 -0.18%
Oct 23, 2025 $28.47 $28.00 $0.47 738,190.0 +0.57%
Oct 22, 2025 $28.52 $28.19 $0.335 656,684.0 -0.07%
Oct 21, 2025 $28.61 $28.14 $0.475 734,794.0 -0.18%
Oct 20, 2025 $28.33 $27.82 $0.515 523,665.0 +1.00%
Oct 17, 2025 $28.16 $27.84 $0.325 487,009.0 +0.47%
Oct 16, 2025 $28.41 $27.79 $0.62 538,767.0 -0.99%
Oct 15, 2025 $28.39 $27.88 $0.51 752,305.0 +1.29%
Oct 14, 2025 $28.00 $27.53 $0.465 520,310.0 +0.07%
Oct 13, 2025 $27.90 $27.43 $0.472 587,028.0 +0.58%
Oct 10, 2025 $28.30 $27.61 $0.69 463,214.0 -1.36%
Oct 09, 2025 $28.39 $28.00 $0.385 590,044.0 -1.09%
Oct 08, 2025 $28.73 $28.24 $0.49 363,753.0 -0.70%
Oct 07, 2025 $28.82 $28.40 $0.425 587,916.0 -0.52%
Oct 06, 2025 $29.31 $28.69 $0.62 830,292.0 -0.62%
Oct 03, 2025 $29.04 $28.67 $0.365 742,197.0 +0.59%
Oct 02, 2025 $29.05 $28.61 $0.445 1,040,838.0 -1.71%
Oct 01, 2025 $29.27 $28.96 $0.30 834,283.0 +0.52%
Sep 30, 2025 $29.08 $28.79 $0.29 798,999.0 -0.41%

Copt Defense Properties Stock (CDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copt Defense Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copt Defense Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copt Defense Properties Stock (CDP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $29.31 $27.31 $2.00 15,350,882.0 -5.40%
Sep, 2025 $31.24 $28.30 $2.94 22,413,873.0 +0.97%
Aug, 2025 $29.36 $26.91 $2.45 17,620,442.0 +5.50%
Jul, 2025 $28.64 $26.97 $1.67 17,091,414.0 -1.09%
Jun, 2025 $29.05 $27.07 $1.98 17,533,139.0 +0.47%
May, 2025 $27.75 $25.80 $1.95 17,636,953.0 +5.13%
Apr, 2025 $27.73 $23.92 $3.80 21,458,525.0 -4.25%
Mar, 2025 $27.64 $26.18 $1.46 21,539,268.0 +0.89%
Feb, 2025 $29.86 $26.41 $3.45 22,755,487.0 -8.19%
Jan, 2025 $31.10 $28.44 $2.66 14,863,811.0 -4.88%

Copt Defense Properties Stock (CDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.49 $30.10 $3.39 18,840,592.0 -6.40%
Nov, 2024 $34.22 $29.36 $4.86 24,599,302.0 +2.33%
Oct, 2024 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
Sep, 2024 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
Aug, 2024 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
Jul, 2024 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
Jun, 2024 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
May, 2024 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
Apr, 2024 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
Mar, 2024 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
Feb, 2024 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
Jan, 2024 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties Stock (CDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
Nov, 2023 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
Oct, 2023 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
Sep, 2023 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$28.41
price down icon 3.76%
reit_office SLG
$51.57
price down icon 3.05%
reit_office DEI
$12.69
price down icon 4.01%
reit_office CUZ
$25.39
price down icon 3.57%
$6.53
price down icon 0.15%
Cap:     |  Volume (24h):