26.03
price down icon1.33%   -0.35
after-market After Hours: 26.03
loading

Copt Defense Properties Stock (CDP) Price History

The historical daily chart and data for Copt Defense Properties stock (CDP), show that the latest closing stock price as of April 21, 2025, is $26.03.
  • Copt Defense Properties all-time high stock price is $34.22, occurred on November 06, 2024.
  • The lowest Copt Defense Properties stock price recorded was $22.20 on April 18, 2024. Since then, Copt Defense Properties's stock price has risen over 17.25% to $26.03 now.
  • The 52-week high stock price for CDP is $34.22, representing a 31.46% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CDP is $22.53, indicating a -13.45% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CDP historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $26.25 $25.70 $0.55 736,857.0 -1.33%
Apr 17, 2025 $26.56 $26.11 $0.455 806,404.0 +0.69%
Apr 16, 2025 $26.54 $26.03 $0.51 757,323.0 -0.27%
Apr 15, 2025 $26.35 $25.90 $0.45 843,519.0 +1.23%
Apr 14, 2025 $26.09 $25.38 $0.705 1,237,709.0 +1.53%
Apr 11, 2025 $25.68 $24.67 $1.01 810,645.0 +1.43%
Apr 10, 2025 $25.50 $24.34 $1.16 1,153,989.0 -1.91%
Apr 09, 2025 $26.00 $23.92 $2.08 1,248,370.0 +3.97%
Apr 08, 2025 $25.77 $24.43 $1.34 946,051.0 -2.22%
Apr 07, 2025 $26.48 $24.79 $1.69 1,215,525.0 -3.29%
Apr 04, 2025 $26.62 $25.63 $0.995 1,324,027.0 -1.62%
Apr 03, 2025 $27.54 $26.52 $1.01 1,048,330.0 -3.77%
Apr 02, 2025 $27.73 $26.87 $0.855 1,089,063.0 +1.47%
Apr 01, 2025 $27.48 $26.96 $0.52 999,768.0 -0.26%
Mar 31, 2025 $27.52 $26.96 $0.56 1,510,813.0 -0.11%
Mar 28, 2025 $27.39 $26.87 $0.522 861,979.0 +0.81%
Mar 27, 2025 $27.34 $26.93 $0.405 722,433.0 -0.15%
Mar 26, 2025 $27.30 $26.89 $0.415 804,434.0 +0.18%
Mar 25, 2025 $27.39 $26.86 $0.53 641,066.0 -0.51%

Copt Defense Properties Stock (CDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copt Defense Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copt Defense Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copt Defense Properties Stock (CDP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $27.73 $23.92 $3.80 14,954,437.0 -4.55%
Mar, 2025 $27.64 $26.18 $1.46 21,539,268.0 +0.89%
Feb, 2025 $29.86 $26.41 $3.45 22,755,487.0 -8.19%
Jan, 2025 $31.10 $28.44 $2.66 14,863,811.0 -4.88%

Copt Defense Properties Stock (CDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.49 $30.10 $3.39 18,840,592.0 -6.40%
Nov, 2024 $34.22 $29.36 $4.86 24,599,302.0 +2.33%
Oct, 2024 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
Sep, 2024 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
Aug, 2024 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
Jul, 2024 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
Jun, 2024 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
May, 2024 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
Apr, 2024 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
Mar, 2024 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
Feb, 2024 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
Jan, 2024 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties Stock (CDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
Nov, 2023 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
Oct, 2023 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
Sep, 2023 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$27.10
price down icon 1.70%
reit_office DEI
$13.52
price down icon 3.36%
reit_office SLG
$50.23
price down icon 4.12%
reit_office KRC
$31.20
price down icon 1.86%
$6.46
price down icon 7.38%
Cap:     |  Volume (24h):